Day | Rate | Set date |
---|---|---|
1 May | 21.4181 | 29.04.2022 |
2 May | 21.4758 | 02.05.2022 |
3 May | 21.5025 | 03.05.2022 |
4 May | 21.2947 | 04.05.2022 |
5 May | 21.2069 | 05.05.2022 |
6 May | 21.3555 | 06.05.2022 |
7 May | 21.3555 | 06.05.2022 |
8 May | 21.3555 | 06.05.2022 |
9 May | 21.3555 | 06.05.2022 |
10 May | 21.4716 | 10.05.2022 |
11 May | 21.3870 | 11.05.2022 |
12 May | 21.2531 | 12.05.2022 |
13 May | 20.9880 | 13.05.2022 |
14 May | 20.9880 | 13.05.2022 |
15 May | 20.9880 | 13.05.2022 |
16 May | 20.9324 | 16.05.2022 |
17 May | 21.0273 | 17.05.2022 |
18 May | 20.9204 | 18.05.2022 |
19 May | 21.0043 | 19.05.2022 |
20 May | 21.0314 | 20.05.2022 |
21 May | 21.0314 | 20.05.2022 |
22 May | 21.0314 | 20.05.2022 |
23 May | 21.1273 | 23.05.2022 |
24 May | 21.2456 | 24.05.2022 |
25 May | 21.2213 | 25.05.2022 |
26 May | 21.1935 | 26.05.2022 |
27 May | 21.1360 | 27.05.2022 |
28 May | 21.1360 | 27.05.2022 |
29 May | 21.1360 | 27.05.2022 |
30 May | 20.8994 | 30.05.2022 |
31 May | 20.9870 | 31.05.2022 |