Day | Rate | Set date |
---|---|---|
1 February | 23.1296 | 01.02.2022 |
2 February | 23.2134 | 02.02.2022 |
3 February | 23.2359 | 03.02.2022 |
4 February | 23.5856 | 04.02.2022 |
5 February | 23.5856 | 04.02.2022 |
6 February | 23.5856 | 04.02.2022 |
7 February | 23.5750 | 07.02.2022 |
8 February | 23.5601 | 08.02.2022 |
9 February | 23.4719 | 09.02.2022 |
10 February | 23.3584 | 10.02.2022 |
11 February | 23.3183 | 11.02.2022 |
12 February | 23.3183 | 11.02.2022 |
13 February | 23.3183 | 11.02.2022 |
14 February | 23.1331 | 14.02.2022 |
15 February | 23.1113 | 15.02.2022 |
16 February | 23.1718 | 16.02.2022 |
17 February | 23.0367 | 17.02.2022 |
18 February | 23.0270 | 18.02.2022 |
19 February | 23.0270 | 18.02.2022 |
20 February | 23.0270 | 18.02.2022 |
21 February | 22.9951 | 21.02.2022 |
22 February | 23.0330 | 22.02.2022 |
23 February | 22.9079 | 23.02.2022 |
24 February | 22.9355 | 24.02.2022 |
25 February | 22.9145 | 25.02.2022 |
26 February | 22.9145 | 25.02.2022 |
27 February | 22.9145 | 25.02.2022 |
28 February | 22.9011 | 28.02.2022 |