Day | Rate | Set date |
---|---|---|
1 January | 23.1438 | 31.12.2021 |
2 January | 23.1438 | 31.12.2021 |
3 January | 23.2259 | 03.01.2022 |
4 January | 23.1808 | 04.01.2022 |
5 January | 23.1422 | 05.01.2022 |
6 January | 23.2549 | 06.01.2022 |
7 January | 23.1109 | 07.01.2022 |
8 January | 23.1109 | 07.01.2022 |
9 January | 23.1109 | 07.01.2022 |
10 January | 23.0597 | 10.01.2022 |
11 January | 23.0888 | 11.01.2022 |
12 January | 23.1852 | 12.01.2022 |
13 January | 23.3894 | 13.01.2022 |
14 January | 23.2684 | 14.01.2022 |
15 January | 23.2684 | 14.01.2022 |
16 January | 23.2684 | 14.01.2022 |
17 January | 23.1901 | 17.01.2022 |
18 January | 23.1443 | 18.01.2022 |
19 January | 23.0922 | 19.01.2022 |
20 January | 23.1684 | 20.01.2022 |
21 January | 23.2229 | 21.01.2022 |
22 January | 23.2229 | 21.01.2022 |
23 January | 23.2229 | 21.01.2022 |
24 January | 23.2566 | 24.01.2022 |
25 January | 23.2909 | 25.01.2022 |
26 January | 23.1845 | 26.01.2022 |
27 January | 23.1430 | 27.01.2022 |
28 January | 23.1854 | 28.01.2022 |
29 January | 23.1854 | 28.01.2022 |
30 January | 23.1854 | 28.01.2022 |
31 January | 23.1856 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 23.1296 | 01.02.2022 |
2 February | 23.2134 | 02.02.2022 |
3 February | 23.2359 | 03.02.2022 |
4 February | 23.5856 | 04.02.2022 |
5 February | 23.5856 | 04.02.2022 |
6 February | 23.5856 | 04.02.2022 |
7 February | 23.5750 | 07.02.2022 |
8 February | 23.5601 | 08.02.2022 |
9 February | 23.4719 | 09.02.2022 |
10 February | 23.3584 | 10.02.2022 |
11 February | 23.3183 | 11.02.2022 |
12 February | 23.3183 | 11.02.2022 |
13 February | 23.3183 | 11.02.2022 |
14 February | 23.1331 | 14.02.2022 |
15 February | 23.1113 | 15.02.2022 |
16 February | 23.1718 | 16.02.2022 |
17 February | 23.0367 | 17.02.2022 |
18 February | 23.0270 | 18.02.2022 |
19 February | 23.0270 | 18.02.2022 |
20 February | 23.0270 | 18.02.2022 |
21 February | 22.9951 | 21.02.2022 |
22 February | 23.0330 | 22.02.2022 |
23 February | 22.9079 | 23.02.2022 |
24 February | 22.9355 | 24.02.2022 |
25 February | 22.9145 | 25.02.2022 |
26 February | 22.9145 | 25.02.2022 |
27 February | 22.9145 | 25.02.2022 |
28 February | 22.9011 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 22.8558 | 01.03.2022 |
2 March | 22.9990 | 02.03.2022 |
3 March | 22.8945 | 03.03.2022 |
4 March | 22.7543 | 04.03.2022 |
5 March | 22.7543 | 04.03.2022 |
6 March | 22.7543 | 04.03.2022 |
7 March | 23.0249 | 07.03.2022 |
8 March | 23.2866 | 08.03.2022 |
9 March | 23.2145 | 09.03.2022 |
10 March | 23.3153 | 10.03.2022 |
11 March | 22.9524 | 11.03.2022 |
12 March | 22.9524 | 11.03.2022 |
13 March | 22.9524 | 11.03.2022 |
14 March | 22.8311 | 14.03.2022 |
15 March | 22.9352 | 15.03.2022 |
16 March | 22.8540 | 16.03.2022 |
17 March | 22.7880 | 17.03.2022 |
18 March | 22.5905 | 18.03.2022 |
19 March | 22.5905 | 18.03.2022 |
20 March | 22.5905 | 18.03.2022 |
21 March | 22.4800 | 21.03.2022 |
22 March | 22.3667 | 22.03.2022 |
23 March | 22.1978 | 23.03.2022 |
24 March | 22.1770 | 24.03.2022 |
25 March | 21.9908 | 25.03.2022 |
26 March | 21.9908 | 25.03.2022 |
27 March | 21.9908 | 25.03.2022 |
28 March | 21.9841 | 28.03.2022 |
29 March | 22.1561 | 29.03.2022 |
30 March | 22.1557 | 30.03.2022 |
31 March | 22.0903 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 21.9087 | 01.04.2022 |
2 April | 21.9087 | 01.04.2022 |
3 April | 21.9087 | 01.04.2022 |
4 April | 21.8200 | 04.04.2022 |
5 April | 21.7474 | 05.04.2022 |
6 April | 21.8759 | 06.04.2022 |
7 April | 21.9806 | 07.04.2022 |
8 April | 21.8729 | 08.04.2022 |
9 April | 21.8729 | 08.04.2022 |
10 April | 21.8729 | 08.04.2022 |
11 April | 21.8653 | 11.04.2022 |
12 April | 21.5616 | 12.04.2022 |
13 April | 21.4170 | 13.04.2022 |
14 April | 21.5941 | 14.04.2022 |
15 April | 21.5941 | 14.04.2022 |
16 April | 21.5941 | 14.04.2022 |
17 April | 21.5941 | 14.04.2022 |
18 April | 21.5941 | 14.04.2022 |
19 April | 21.4725 | 19.04.2022 |
20 April | 21.6392 | 20.04.2022 |
21 April | 21.8836 | 21.04.2022 |
22 April | 22.0034 | 22.04.2022 |
23 April | 22.0034 | 22.04.2022 |
24 April | 22.0034 | 22.04.2022 |
25 April | 21.8989 | 25.04.2022 |
26 April | 21.6538 | 26.04.2022 |
27 April | 21.6259 | 27.04.2022 |
28 April | 21.4531 | 28.04.2022 |
29 April | 21.4181 | 29.04.2022 |
30 April | 21.4181 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 21.4181 | 29.04.2022 |
2 May | 21.4758 | 02.05.2022 |
3 May | 21.5025 | 03.05.2022 |
4 May | 21.2947 | 04.05.2022 |
5 May | 21.2069 | 05.05.2022 |
6 May | 21.3555 | 06.05.2022 |
7 May | 21.3555 | 06.05.2022 |
8 May | 21.3555 | 06.05.2022 |
9 May | 21.3555 | 06.05.2022 |
10 May | 21.4716 | 10.05.2022 |
11 May | 21.3870 | 11.05.2022 |
12 May | 21.2531 | 12.05.2022 |
13 May | 20.9880 | 13.05.2022 |
14 May | 20.9880 | 13.05.2022 |
15 May | 20.9880 | 13.05.2022 |
16 May | 20.9324 | 16.05.2022 |
17 May | 21.0273 | 17.05.2022 |
18 May | 20.9204 | 18.05.2022 |
19 May | 21.0043 | 19.05.2022 |
20 May | 21.0314 | 20.05.2022 |
21 May | 21.0314 | 20.05.2022 |
22 May | 21.0314 | 20.05.2022 |
23 May | 21.1273 | 23.05.2022 |
24 May | 21.2456 | 24.05.2022 |
25 May | 21.2213 | 25.05.2022 |
26 May | 21.1935 | 26.05.2022 |
27 May | 21.1360 | 27.05.2022 |
28 May | 21.1360 | 27.05.2022 |
29 May | 21.1360 | 27.05.2022 |
30 May | 20.8994 | 30.05.2022 |
31 May | 20.9870 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 21.0678 | 01.06.2022 |
2 June | 20.9831 | 02.06.2022 |
3 June | 20.9850 | 03.06.2022 |
4 June | 20.9850 | 03.06.2022 |
5 June | 20.9850 | 03.06.2022 |
6 June | 20.9850 | 03.06.2022 |
7 June | 20.8435 | 07.06.2022 |
8 June | 21.0458 | 08.06.2022 |
9 June | 21.0248 | 09.06.2022 |
10 June | 20.8285 | 10.06.2022 |
11 June | 20.8285 | 10.06.2022 |
12 June | 20.8285 | 10.06.2022 |
13 June | 21.2102 | 13.06.2022 |
14 June | 21.4832 | 14.06.2022 |
15 June | 21.4763 | 15.06.2022 |
16 June | 21.4115 | 16.06.2022 |
17 June | 21.4474 | 17.06.2022 |
18 June | 21.4474 | 17.06.2022 |
19 June | 21.4474 | 17.06.2022 |
20 June | 21.3016 | 20.06.2022 |
21 June | 21.2485 | 21.06.2022 |
22 June | 21.1491 | 22.06.2022 |
23 June | 21.0924 | 23.06.2022 |
24 June | 20.9901 | 24.06.2022 |
25 June | 20.9901 | 24.06.2022 |
26 June | 20.9901 | 24.06.2022 |
27 June | 21.0410 | 27.06.2022 |
28 June | 21.0880 | 28.06.2022 |
29 June | 21.1375 | 29.06.2022 |
30 June | 20.9641 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 21.1150 | 01.07.2022 |
2 July | 21.1150 | 01.07.2022 |
3 July | 21.1150 | 01.07.2022 |
4 July | 21.1972 | 04.07.2022 |
5 July | 21.0171 | 05.07.2022 |
6 July | 21.0194 | 06.07.2022 |
7 July | 20.9675 | 07.07.2022 |
8 July | 20.8477 | 08.07.2022 |
9 July | 20.8477 | 08.07.2022 |
10 July | 20.8477 | 08.07.2022 |
11 July | 20.7845 | 11.07.2022 |
12 July | 20.8883 | 12.07.2022 |
13 July | 20.9029 | 13.07.2022 |
14 July | 20.9585 | 14.07.2022 |
15 July | 20.9209 | 15.07.2022 |
16 July | 20.9209 | 15.07.2022 |
17 July | 20.9209 | 15.07.2022 |
18 July | 20.7095 | 18.07.2022 |
19 July | 20.8552 | 19.07.2022 |
20 July | 20.8967 | 20.07.2022 |
21 July | 20.9410 | 21.07.2022 |
22 July | 20.9595 | 22.07.2022 |
23 July | 20.9595 | 22.07.2022 |
24 July | 20.9595 | 22.07.2022 |
25 July | 20.9376 | 25.07.2022 |
26 July | 20.7845 | 26.07.2022 |
27 July | 20.7530 | 27.07.2022 |
28 July | 20.6760 | 28.07.2022 |
29 July | 20.6745 | 29.07.2022 |
30 July | 20.6745 | 29.07.2022 |
31 July | 20.6745 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 20.7635 | 01.08.2022 |
2 August | 20.9520 | 02.08.2022 |
3 August | 21.0788 | 03.08.2022 |
4 August | 20.7560 | 04.08.2022 |
5 August | 20.8367 | 05.08.2022 |
6 August | 20.8367 | 05.08.2022 |
7 August | 20.8367 | 05.08.2022 |
8 August | 20.6810 | 08.08.2022 |
9 August | 20.7145 | 09.08.2022 |
10 August | 20.7130 | 10.08.2022 |
11 August | 20.6398 | 11.08.2022 |
12 August | 20.4925 | 12.08.2022 |
13 August | 20.4925 | 12.08.2022 |
14 August | 20.4925 | 12.08.2022 |
15 August | 20.3914 | 15.08.2022 |
16 August | 20.1595 | 16.08.2022 |
17 August | 20.3825 | 17.08.2022 |
18 August | 20.3130 | 18.08.2022 |
19 August | 20.3273 | 19.08.2022 |
20 August | 20.3273 | 19.08.2022 |
21 August | 20.3273 | 19.08.2022 |
22 August | 20.1583 | 22.08.2022 |
23 August | 19.9152 | 23.08.2022 |
24 August | 19.7781 | 24.08.2022 |
25 August | 19.8132 | 25.08.2022 |
26 August | 19.9240 | 26.08.2022 |
27 August | 19.9240 | 26.08.2022 |
28 August | 19.9240 | 26.08.2022 |
29 August | 19.9876 | 29.08.2022 |
30 August | 20.0077 | 30.08.2022 |
31 August | 20.2044 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 20.1954 | 01.09.2022 |
2 September | 20.1024 | 02.09.2022 |
3 September | 20.1024 | 02.09.2022 |
4 September | 20.1024 | 02.09.2022 |
5 September | 19.8192 | 05.09.2022 |
6 September | 19.8545 | 06.09.2022 |
7 September | 19.9225 | 07.09.2022 |
8 September | 20.0130 | 08.09.2022 |
9 September | 19.9910 | 09.09.2022 |
10 September | 19.9910 | 09.09.2022 |
11 September | 19.9910 | 09.09.2022 |
12 September | 20.1025 | 12.09.2022 |
13 September | 20.1615 | 13.09.2022 |
14 September | 20.0280 | 14.09.2022 |
15 September | 20.0021 | 15.09.2022 |
16 September | 20.0028 | 16.09.2022 |
17 September | 20.0028 | 16.09.2022 |
18 September | 20.0028 | 16.09.2022 |
19 September | 20.1130 | 19.09.2022 |
20 September | 19.9667 | 20.09.2022 |
21 September | 19.7847 | 21.09.2022 |
22 September | 19.6129 | 22.09.2022 |
23 September | 19.5708 | 23.09.2022 |
24 September | 19.5708 | 23.09.2022 |
25 September | 19.5708 | 23.09.2022 |
26 September | 19.6066 | 26.09.2022 |
27 September | 19.5832 | 27.09.2022 |
28 September | 19.5294 | 28.09.2022 |
29 September | 19.5779 | 29.09.2022 |
30 September | 19.6393 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 19.6393 | 30.09.2022 |
2 October | 19.6393 | 30.09.2022 |
3 October | 19.6393 | 30.09.2022 |
4 October | 19.7770 | 04.10.2022 |
5 October | 19.8625 | 05.10.2022 |
6 October | 19.8170 | 06.10.2022 |
7 October | 19.6430 | 07.10.2022 |
8 October | 19.6430 | 07.10.2022 |
9 October | 19.6430 | 07.10.2022 |
10 October | 19.3588 | 10.10.2022 |
11 October | 19.4115 | 11.10.2022 |
12 October | 19.4522 | 12.10.2022 |
13 October | 19.4442 | 13.10.2022 |
14 October | 19.5032 | 14.10.2022 |
15 October | 19.5032 | 14.10.2022 |
16 October | 19.5032 | 14.10.2022 |
17 October | 19.5000 | 17.10.2022 |
18 October | 19.6640 | 18.10.2022 |
19 October | 19.6845 | 19.10.2022 |
20 October | 19.7005 | 20.10.2022 |
21 October | 19.5521 | 21.10.2022 |
22 October | 19.5521 | 21.10.2022 |
23 October | 19.5521 | 21.10.2022 |
24 October | 19.6514 | 24.10.2022 |
25 October | 19.6353 | 25.10.2022 |
26 October | 19.8501 | 26.10.2022 |
27 October | 20.0150 | 27.10.2022 |
28 October | 19.7718 | 28.10.2022 |
29 October | 19.7718 | 28.10.2022 |
30 October | 19.7718 | 28.10.2022 |
31 October | 19.7122 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 19.5984 | 01.11.2022 |
2 November | 19.4921 | 02.11.2022 |
3 November | 19.2363 | 03.11.2022 |
4 November | 19.2611 | 04.11.2022 |
5 November | 19.2611 | 04.11.2022 |
6 November | 19.2611 | 04.11.2022 |
7 November | 19.4395 | 07.11.2022 |
8 November | 19.4495 | 08.11.2022 |
9 November | 19.6554 | 09.11.2022 |
10 November | 19.4562 | 10.11.2022 |
11 November | 20.0239 | 11.11.2022 |
12 November | 20.0239 | 11.11.2022 |
13 November | 20.0239 | 11.11.2022 |
14 November | 20.0985 | 14.11.2022 |
15 November | 20.0795 | 15.11.2022 |
16 November | 20.1227 | 16.11.2022 |
17 November | 20.0620 | 17.11.2022 |
18 November | 20.1620 | 18.11.2022 |
19 November | 20.1620 | 18.11.2022 |
20 November | 20.1620 | 18.11.2022 |
21 November | 19.9357 | 21.11.2022 |
22 November | 20.0951 | 22.11.2022 |
23 November | 20.0010 | 23.11.2022 |
24 November | 20.1501 | 24.11.2022 |
25 November | 20.1069 | 25.11.2022 |
26 November | 20.1069 | 25.11.2022 |
27 November | 20.1069 | 25.11.2022 |
28 November | 20.2200 | 28.11.2022 |
29 November | 19.8075 | 29.11.2022 |
30 November | 20.0111 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 20.1472 | 01.12.2022 |
2 December | 20.1870 | 02.12.2022 |
3 December | 20.1870 | 02.12.2022 |
4 December | 20.1870 | 02.12.2022 |
5 December | 20.7295 | 05.12.2022 |
6 December | 20.6884 | 06.12.2022 |
7 December | 20.7534 | 07.12.2022 |
8 December | 20.6989 | 08.12.2022 |
9 December | 20.8490 | 09.12.2022 |
10 December | 20.8490 | 09.12.2022 |
11 December | 20.8490 | 09.12.2022 |
12 December | 20.9047 | 12.12.2022 |
13 December | 20.9435 | 13.12.2022 |
14 December | 20.8635 | 14.12.2022 |
15 December | 20.9431 | 15.12.2022 |
16 December | 21.0634 | 16.12.2022 |
17 December | 21.0634 | 16.12.2022 |
18 December | 21.0634 | 16.12.2022 |
19 December | 20.9743 | 19.12.2022 |
20 December | 20.9355 | 20.12.2022 |
21 December | 20.9919 | 21.12.2022 |
22 December | 20.8485 | 22.12.2022 |
23 December | 20.7115 | 23.12.2022 |
24 December | 20.7115 | 23.12.2022 |
25 December | 20.7115 | 23.12.2022 |
26 December | 20.7115 | 23.12.2022 |
27 December | 20.5515 | 27.12.2022 |
28 December | 20.6856 | 28.12.2022 |
29 December | 20.6510 | 29.12.2022 |
30 December | 20.8560 | 30.12.2022 |
31 December | 20.8560 | 30.12.2022 |