Euro / Mexican peso (EUR/MXN)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	23.1438	31.12.2021
2 January	23.1438	31.12.2021
3 January	23.2259	03.01.2022
4 January	23.1808	04.01.2022
5 January	23.1422	05.01.2022
6 January	23.2549	06.01.2022
7 January	23.1109	07.01.2022
8 January	23.1109	07.01.2022
9 January	23.1109	07.01.2022
10 January	23.0597	10.01.2022
11 January	23.0888	11.01.2022
12 January	23.1852	12.01.2022
13 January	23.3894	13.01.2022
14 January	23.2684	14.01.2022
15 January	23.2684	14.01.2022
16 January	23.2684	14.01.2022
17 January	23.1901	17.01.2022
18 January	23.1443	18.01.2022
19 January	23.0922	19.01.2022
20 January	23.1684	20.01.2022
21 January	23.2229	21.01.2022
22 January	23.2229	21.01.2022
23 January	23.2229	21.01.2022
24 January	23.2566	24.01.2022
25 January	23.2909	25.01.2022
26 January	23.1845	26.01.2022
27 January	23.1430	27.01.2022
28 January	23.1854	28.01.2022
29 January	23.1854	28.01.2022
30 January	23.1854	28.01.2022
31 January	23.1856	31.01.2022

February 2022

Day	Rate	Set date
1 February	23.1296	01.02.2022
2 February	23.2134	02.02.2022
3 February	23.2359	03.02.2022
4 February	23.5856	04.02.2022
5 February	23.5856	04.02.2022
6 February	23.5856	04.02.2022
7 February	23.5750	07.02.2022
8 February	23.5601	08.02.2022
9 February	23.4719	09.02.2022
10 February	23.3584	10.02.2022
11 February	23.3183	11.02.2022
12 February	23.3183	11.02.2022
13 February	23.3183	11.02.2022
14 February	23.1331	14.02.2022
15 February	23.1113	15.02.2022
16 February	23.1718	16.02.2022
17 February	23.0367	17.02.2022
18 February	23.0270	18.02.2022
19 February	23.0270	18.02.2022
20 February	23.0270	18.02.2022
21 February	22.9951	21.02.2022
22 February	23.0330	22.02.2022
23 February	22.9079	23.02.2022
24 February	22.9355	24.02.2022
25 February	22.9145	25.02.2022
26 February	22.9145	25.02.2022
27 February	22.9145	25.02.2022
28 February	22.9011	28.02.2022

March 2022

Day	Rate	Set date
1 March	22.8558	01.03.2022
2 March	22.9990	02.03.2022
3 March	22.8945	03.03.2022
4 March	22.7543	04.03.2022
5 March	22.7543	04.03.2022
6 March	22.7543	04.03.2022
7 March	23.0249	07.03.2022
8 March	23.2866	08.03.2022
9 March	23.2145	09.03.2022
10 March	23.3153	10.03.2022
11 March	22.9524	11.03.2022
12 March	22.9524	11.03.2022
13 March	22.9524	11.03.2022
14 March	22.8311	14.03.2022
15 March	22.9352	15.03.2022
16 March	22.8540	16.03.2022
17 March	22.7880	17.03.2022
18 March	22.5905	18.03.2022
19 March	22.5905	18.03.2022
20 March	22.5905	18.03.2022
21 March	22.4800	21.03.2022
22 March	22.3667	22.03.2022
23 March	22.1978	23.03.2022
24 March	22.1770	24.03.2022
25 March	21.9908	25.03.2022
26 March	21.9908	25.03.2022
27 March	21.9908	25.03.2022
28 March	21.9841	28.03.2022
29 March	22.1561	29.03.2022
30 March	22.1557	30.03.2022
31 March	22.0903	31.03.2022

April 2022

Day	Rate	Set date
1 April	21.9087	01.04.2022
2 April	21.9087	01.04.2022
3 April	21.9087	01.04.2022
4 April	21.8200	04.04.2022
5 April	21.7474	05.04.2022
6 April	21.8759	06.04.2022
7 April	21.9806	07.04.2022
8 April	21.8729	08.04.2022
9 April	21.8729	08.04.2022
10 April	21.8729	08.04.2022
11 April	21.8653	11.04.2022
12 April	21.5616	12.04.2022
13 April	21.4170	13.04.2022
14 April	21.5941	14.04.2022
15 April	21.5941	14.04.2022
16 April	21.5941	14.04.2022
17 April	21.5941	14.04.2022
18 April	21.5941	14.04.2022
19 April	21.4725	19.04.2022
20 April	21.6392	20.04.2022
21 April	21.8836	21.04.2022
22 April	22.0034	22.04.2022
23 April	22.0034	22.04.2022
24 April	22.0034	22.04.2022
25 April	21.8989	25.04.2022
26 April	21.6538	26.04.2022
27 April	21.6259	27.04.2022
28 April	21.4531	28.04.2022
29 April	21.4181	29.04.2022
30 April	21.4181	29.04.2022

May 2022

Day	Rate	Set date
1 May	21.4181	29.04.2022
2 May	21.4758	02.05.2022
3 May	21.5025	03.05.2022
4 May	21.2947	04.05.2022
5 May	21.2069	05.05.2022
6 May	21.3555	06.05.2022
7 May	21.3555	06.05.2022
8 May	21.3555	06.05.2022
9 May	21.3555	06.05.2022
10 May	21.4716	10.05.2022
11 May	21.3870	11.05.2022
12 May	21.2531	12.05.2022
13 May	20.9880	13.05.2022
14 May	20.9880	13.05.2022
15 May	20.9880	13.05.2022
16 May	20.9324	16.05.2022
17 May	21.0273	17.05.2022
18 May	20.9204	18.05.2022
19 May	21.0043	19.05.2022
20 May	21.0314	20.05.2022
21 May	21.0314	20.05.2022
22 May	21.0314	20.05.2022
23 May	21.1273	23.05.2022
24 May	21.2456	24.05.2022
25 May	21.2213	25.05.2022
26 May	21.1935	26.05.2022
27 May	21.1360	27.05.2022
28 May	21.1360	27.05.2022
29 May	21.1360	27.05.2022
30 May	20.8994	30.05.2022
31 May	20.9870	31.05.2022

June 2022

Day	Rate	Set date
1 June	21.0678	01.06.2022
2 June	20.9831	02.06.2022
3 June	20.9850	03.06.2022
4 June	20.9850	03.06.2022
5 June	20.9850	03.06.2022
6 June	20.9850	03.06.2022
7 June	20.8435	07.06.2022
8 June	21.0458	08.06.2022
9 June	21.0248	09.06.2022
10 June	20.8285	10.06.2022
11 June	20.8285	10.06.2022
12 June	20.8285	10.06.2022
13 June	21.2102	13.06.2022
14 June	21.4832	14.06.2022
15 June	21.4763	15.06.2022
16 June	21.4115	16.06.2022
17 June	21.4474	17.06.2022
18 June	21.4474	17.06.2022
19 June	21.4474	17.06.2022
20 June	21.3016	20.06.2022
21 June	21.2485	21.06.2022
22 June	21.1491	22.06.2022
23 June	21.0924	23.06.2022
24 June	20.9901	24.06.2022
25 June	20.9901	24.06.2022
26 June	20.9901	24.06.2022
27 June	21.0410	27.06.2022
28 June	21.0880	28.06.2022
29 June	21.1375	29.06.2022
30 June	20.9641	30.06.2022

July 2022

Day	Rate	Set date
1 July	21.1150	01.07.2022
2 July	21.1150	01.07.2022
3 July	21.1150	01.07.2022
4 July	21.1972	04.07.2022
5 July	21.0171	05.07.2022
6 July	21.0194	06.07.2022
7 July	20.9675	07.07.2022
8 July	20.8477	08.07.2022
9 July	20.8477	08.07.2022
10 July	20.8477	08.07.2022
11 July	20.7845	11.07.2022
12 July	20.8883	12.07.2022
13 July	20.9029	13.07.2022
14 July	20.9585	14.07.2022
15 July	20.9209	15.07.2022
16 July	20.9209	15.07.2022
17 July	20.9209	15.07.2022
18 July	20.7095	18.07.2022
19 July	20.8552	19.07.2022
20 July	20.8967	20.07.2022
21 July	20.9410	21.07.2022
22 July	20.9595	22.07.2022
23 July	20.9595	22.07.2022
24 July	20.9595	22.07.2022
25 July	20.9376	25.07.2022
26 July	20.7845	26.07.2022
27 July	20.7530	27.07.2022
28 July	20.6760	28.07.2022
29 July	20.6745	29.07.2022
30 July	20.6745	29.07.2022
31 July	20.6745	29.07.2022

August 2022

Day	Rate	Set date
1 August	20.7635	01.08.2022
2 August	20.9520	02.08.2022
3 August	21.0788	03.08.2022
4 August	20.7560	04.08.2022
5 August	20.8367	05.08.2022
6 August	20.8367	05.08.2022
7 August	20.8367	05.08.2022
8 August	20.6810	08.08.2022
9 August	20.7145	09.08.2022
10 August	20.7130	10.08.2022
11 August	20.6398	11.08.2022
12 August	20.4925	12.08.2022
13 August	20.4925	12.08.2022
14 August	20.4925	12.08.2022
15 August	20.3914	15.08.2022
16 August	20.1595	16.08.2022
17 August	20.3825	17.08.2022
18 August	20.3130	18.08.2022
19 August	20.3273	19.08.2022
20 August	20.3273	19.08.2022
21 August	20.3273	19.08.2022
22 August	20.1583	22.08.2022
23 August	19.9152	23.08.2022
24 August	19.7781	24.08.2022
25 August	19.8132	25.08.2022
26 August	19.9240	26.08.2022
27 August	19.9240	26.08.2022
28 August	19.9240	26.08.2022
29 August	19.9876	29.08.2022
30 August	20.0077	30.08.2022
31 August	20.2044	31.08.2022

September 2022

Day	Rate	Set date
1 September	20.1954	01.09.2022
2 September	20.1024	02.09.2022
3 September	20.1024	02.09.2022
4 September	20.1024	02.09.2022
5 September	19.8192	05.09.2022
6 September	19.8545	06.09.2022
7 September	19.9225	07.09.2022
8 September	20.0130	08.09.2022
9 September	19.9910	09.09.2022
10 September	19.9910	09.09.2022
11 September	19.9910	09.09.2022
12 September	20.1025	12.09.2022
13 September	20.1615	13.09.2022
14 September	20.0280	14.09.2022
15 September	20.0021	15.09.2022
16 September	20.0028	16.09.2022
17 September	20.0028	16.09.2022
18 September	20.0028	16.09.2022
19 September	20.1130	19.09.2022
20 September	19.9667	20.09.2022
21 September	19.7847	21.09.2022
22 September	19.6129	22.09.2022
23 September	19.5708	23.09.2022
24 September	19.5708	23.09.2022
25 September	19.5708	23.09.2022
26 September	19.6066	26.09.2022
27 September	19.5832	27.09.2022
28 September	19.5294	28.09.2022
29 September	19.5779	29.09.2022
30 September	19.6393	30.09.2022

October 2022

Day	Rate	Set date
1 October	19.6393	30.09.2022
2 October	19.6393	30.09.2022
3 October	19.6393	30.09.2022
4 October	19.7770	04.10.2022
5 October	19.8625	05.10.2022
6 October	19.8170	06.10.2022
7 October	19.6430	07.10.2022
8 October	19.6430	07.10.2022
9 October	19.6430	07.10.2022
10 October	19.3588	10.10.2022
11 October	19.4115	11.10.2022
12 October	19.4522	12.10.2022
13 October	19.4442	13.10.2022
14 October	19.5032	14.10.2022
15 October	19.5032	14.10.2022
16 October	19.5032	14.10.2022
17 October	19.5000	17.10.2022
18 October	19.6640	18.10.2022
19 October	19.6845	19.10.2022
20 October	19.7005	20.10.2022
21 October	19.5521	21.10.2022
22 October	19.5521	21.10.2022
23 October	19.5521	21.10.2022
24 October	19.6514	24.10.2022
25 October	19.6353	25.10.2022
26 October	19.8501	26.10.2022
27 October	20.0150	27.10.2022
28 October	19.7718	28.10.2022
29 October	19.7718	28.10.2022
30 October	19.7718	28.10.2022
31 October	19.7122	31.10.2022

November 2022

Day	Rate	Set date
1 November	19.5984	01.11.2022
2 November	19.4921	02.11.2022
3 November	19.2363	03.11.2022
4 November	19.2611	04.11.2022
5 November	19.2611	04.11.2022
6 November	19.2611	04.11.2022
7 November	19.4395	07.11.2022
8 November	19.4495	08.11.2022
9 November	19.6554	09.11.2022
10 November	19.4562	10.11.2022
11 November	20.0239	11.11.2022
12 November	20.0239	11.11.2022
13 November	20.0239	11.11.2022
14 November	20.0985	14.11.2022
15 November	20.0795	15.11.2022
16 November	20.1227	16.11.2022
17 November	20.0620	17.11.2022
18 November	20.1620	18.11.2022
19 November	20.1620	18.11.2022
20 November	20.1620	18.11.2022
21 November	19.9357	21.11.2022
22 November	20.0951	22.11.2022
23 November	20.0010	23.11.2022
24 November	20.1501	24.11.2022
25 November	20.1069	25.11.2022
26 November	20.1069	25.11.2022
27 November	20.1069	25.11.2022
28 November	20.2200	28.11.2022
29 November	19.8075	29.11.2022
30 November	20.0111	30.11.2022

December 2022

Day	Rate	Set date
1 December	20.1472	01.12.2022
2 December	20.1870	02.12.2022
3 December	20.1870	02.12.2022
4 December	20.1870	02.12.2022
5 December	20.7295	05.12.2022
6 December	20.6884	06.12.2022
7 December	20.7534	07.12.2022
8 December	20.6989	08.12.2022
9 December	20.8490	09.12.2022
10 December	20.8490	09.12.2022
11 December	20.8490	09.12.2022
12 December	20.9047	12.12.2022
13 December	20.9435	13.12.2022
14 December	20.8635	14.12.2022
15 December	20.9431	15.12.2022
16 December	21.0634	16.12.2022
17 December	21.0634	16.12.2022
18 December	21.0634	16.12.2022
19 December	20.9743	19.12.2022
20 December	20.9355	20.12.2022
21 December	20.9919	21.12.2022
22 December	20.8485	22.12.2022
23 December	20.7115	23.12.2022
24 December	20.7115	23.12.2022
25 December	20.7115	23.12.2022
26 December	20.7115	23.12.2022
27 December	20.5515	27.12.2022
28 December	20.6856	28.12.2022
29 December	20.6510	29.12.2022
30 December	20.8560	30.12.2022
31 December	20.8560	30.12.2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.