Day | Rate | Set date |
---|---|---|
1 December | 24.0869 | 01.12.2021 |
2 December | 24.1963 | 02.12.2021 |
3 December | 23.9841 | 03.12.2021 |
4 December | 23.9841 | 03.12.2021 |
5 December | 23.9841 | 03.12.2021 |
6 December | 23.9694 | 06.12.2021 |
7 December | 23.8972 | 07.12.2021 |
8 December | 23.6365 | 08.12.2021 |
9 December | 23.8011 | 09.12.2021 |
10 December | 23.6094 | 10.12.2021 |
11 December | 23.6094 | 10.12.2021 |
12 December | 23.6094 | 10.12.2021 |
13 December | 23.5354 | 13.12.2021 |
14 December | 23.7839 | 14.12.2021 |
15 December | 23.8856 | 15.12.2021 |
16 December | 23.7706 | 16.12.2021 |
17 December | 23.5473 | 17.12.2021 |
18 December | 23.5473 | 17.12.2021 |
19 December | 23.5473 | 17.12.2021 |
20 December | 23.4407 | 20.12.2021 |
21 December | 23.4677 | 21.12.2021 |
22 December | 23.4700 | 22.12.2021 |
23 December | 23.4090 | 23.12.2021 |
24 December | 23.3103 | 24.12.2021 |
25 December | 23.3103 | 24.12.2021 |
26 December | 23.3103 | 24.12.2021 |
27 December | 23.3216 | 27.12.2021 |
28 December | 23.4003 | 28.12.2021 |
29 December | 23.2544 | 29.12.2021 |
30 December | 23.2431 | 30.12.2021 |
31 December | 23.1438 | 31.12.2021 |