Day | Rate | Set date |
---|---|---|
1 January | 24.4160 | 31.12.2020 |
2 January | 24.4160 | 31.12.2020 |
3 January | 24.4160 | 31.12.2020 |
4 January | 24.3031 | 04.01.2021 |
5 January | 24.5860 | 05.01.2021 |
6 January | 24.3543 | 06.01.2021 |
7 January | 24.2552 | 07.01.2021 |
8 January | 24.4718 | 08.01.2021 |
9 January | 24.4718 | 08.01.2021 |
10 January | 24.4718 | 08.01.2021 |
11 January | 24.5301 | 11.01.2021 |
12 January | 24.3010 | 12.01.2021 |
13 January | 24.1414 | 13.01.2021 |
14 January | 24.0418 | 14.01.2021 |
15 January | 24.0231 | 15.01.2021 |
16 January | 24.0231 | 15.01.2021 |
17 January | 24.0231 | 15.01.2021 |
18 January | 23.9785 | 18.01.2021 |
19 January | 23.7870 | 19.01.2021 |
20 January | 23.7719 | 20.01.2021 |
21 January | 23.8443 | 21.01.2021 |
22 January | 24.2345 | 22.01.2021 |
23 January | 24.2345 | 22.01.2021 |
24 January | 24.2345 | 22.01.2021 |
25 January | 24.2927 | 25.01.2021 |
26 January | 24.3386 | 26.01.2021 |
27 January | 24.4497 | 27.01.2021 |
28 January | 24.7187 | 28.01.2021 |
29 January | 24.5417 | 29.01.2021 |
30 January | 24.5417 | 29.01.2021 |
31 January | 24.5417 | 29.01.2021 |
Day | Rate | Set date |
---|---|---|
1 February | 24.5157 | 01.02.2021 |
2 February | 24.3492 | 02.02.2021 |
3 February | 24.2190 | 03.02.2021 |
4 February | 24.2904 | 04.02.2021 |
5 February | 24.3490 | 05.02.2021 |
6 February | 24.3490 | 05.02.2021 |
7 February | 24.3490 | 05.02.2021 |
8 February | 24.3050 | 08.02.2021 |
9 February | 24.3205 | 09.02.2021 |
10 February | 24.3776 | 10.02.2021 |
11 February | 24.2037 | 11.02.2021 |
12 February | 24.2515 | 12.02.2021 |
13 February | 24.2515 | 12.02.2021 |
14 February | 24.2515 | 12.02.2021 |
15 February | 24.1825 | 15.02.2021 |
16 February | 24.3866 | 16.02.2021 |
17 February | 24.4836 | 17.02.2021 |
18 February | 24.3890 | 18.02.2021 |
19 February | 24.7094 | 19.02.2021 |
20 February | 24.7094 | 19.02.2021 |
21 February | 24.7094 | 19.02.2021 |
22 February | 25.2189 | 22.02.2021 |
23 February | 25.1611 | 23.02.2021 |
24 February | 24.7700 | 24.02.2021 |
25 February | 25.3424 | 25.02.2021 |
26 February | 25.2879 | 26.02.2021 |
27 February | 25.2879 | 26.02.2021 |
28 February | 25.2879 | 26.02.2021 |
Day | Rate | Set date |
---|---|---|
1 March | 25.0317 | 01.03.2021 |
2 March | 24.8772 | 02.03.2021 |
3 March | 24.9919 | 03.03.2021 |
4 March | 25.0615 | 04.03.2021 |
5 March | 25.3204 | 05.03.2021 |
6 March | 25.3204 | 05.03.2021 |
7 March | 25.3204 | 05.03.2021 |
8 March | 25.5759 | 08.03.2021 |
9 March | 25.3635 | 09.03.2021 |
10 March | 25.2221 | 10.03.2021 |
11 March | 24.7978 | 11.03.2021 |
12 March | 24.8556 | 12.03.2021 |
13 March | 24.8556 | 12.03.2021 |
14 March | 24.8556 | 12.03.2021 |
15 March | 24.6610 | 15.03.2021 |
16 March | 24.6021 | 16.03.2021 |
17 March | 24.6882 | 17.03.2021 |
18 March | 24.5306 | 18.03.2021 |
19 March | 24.1600 | 19.03.2021 |
20 March | 24.1600 | 19.03.2021 |
21 March | 24.1600 | 19.03.2021 |
22 March | 24.6337 | 22.03.2021 |
23 March | 24.5926 | 23.03.2021 |
24 March | 24.5236 | 24.03.2021 |
25 March | 24.6616 | 25.03.2021 |
26 March | 24.2575 | 26.03.2021 |
27 March | 24.2575 | 26.03.2021 |
28 March | 24.2575 | 26.03.2021 |
29 March | 24.4513 | 29.03.2021 |
30 March | 24.2262 | 30.03.2021 |
31 March | 24.0506 | 31.03.2021 |
Day | Rate | Set date |
---|---|---|
1 April | 23.8792 | 01.04.2021 |
2 April | 23.8792 | 01.04.2021 |
3 April | 23.8792 | 01.04.2021 |
4 April | 23.8792 | 01.04.2021 |
5 April | 23.8792 | 01.04.2021 |
6 April | 23.9395 | 06.04.2021 |
7 April | 24.0091 | 07.04.2021 |
8 April | 23.9497 | 08.04.2021 |
9 April | 23.9374 | 09.04.2021 |
10 April | 23.9374 | 09.04.2021 |
11 April | 23.9374 | 09.04.2021 |
12 April | 23.9690 | 12.04.2021 |
13 April | 24.0251 | 13.04.2021 |
14 April | 24.0508 | 14.04.2021 |
15 April | 23.9455 | 15.04.2021 |
16 April | 23.8806 | 16.04.2021 |
17 April | 23.8806 | 16.04.2021 |
18 April | 23.8806 | 16.04.2021 |
19 April | 23.8860 | 19.04.2021 |
20 April | 23.9731 | 20.04.2021 |
21 April | 23.9052 | 21.04.2021 |
22 April | 24.0079 | 22.04.2021 |
23 April | 23.9455 | 23.04.2021 |
24 April | 23.9455 | 23.04.2021 |
25 April | 23.9455 | 23.04.2021 |
26 April | 23.9814 | 26.04.2021 |
27 April | 24.0829 | 27.04.2021 |
28 April | 24.1724 | 28.04.2021 |
29 April | 24.2355 | 29.04.2021 |
30 April | 24.2345 | 30.04.2021 |
Day | Rate | Set date |
---|---|---|
1 May | 24.2345 | 30.04.2021 |
2 May | 24.2345 | 30.04.2021 |
3 May | 24.4071 | 03.05.2021 |
4 May | 24.4040 | 04.05.2021 |
5 May | 24.2675 | 05.05.2021 |
6 May | 24.4195 | 06.05.2021 |
7 May | 24.2006 | 07.05.2021 |
8 May | 24.2006 | 07.05.2021 |
9 May | 24.2006 | 07.05.2021 |
10 May | 24.2464 | 10.05.2021 |
11 May | 24.1364 | 11.05.2021 |
12 May | 24.1783 | 12.05.2021 |
13 May | 24.3353 | 13.05.2021 |
14 May | 24.0232 | 14.05.2021 |
15 May | 24.0232 | 14.05.2021 |
16 May | 24.0232 | 14.05.2021 |
17 May | 24.1677 | 17.05.2021 |
18 May | 24.1211 | 18.05.2021 |
19 May | 24.2954 | 19.05.2021 |
20 May | 24.2825 | 20.05.2021 |
21 May | 24.2741 | 21.05.2021 |
22 May | 24.2741 | 21.05.2021 |
23 May | 24.2741 | 21.05.2021 |
24 May | 24.2741 | 21.05.2021 |
25 May | 24.3183 | 25.05.2021 |
26 May | 24.2995 | 26.05.2021 |
27 May | 24.2556 | 27.05.2021 |
28 May | 24.3191 | 28.05.2021 |
29 May | 24.3191 | 28.05.2021 |
30 May | 24.3191 | 28.05.2021 |
31 May | 24.3131 | 31.05.2021 |
Day | Rate | Set date |
---|---|---|
1 June | 24.3279 | 01.06.2021 |
2 June | 24.3207 | 02.06.2021 |
3 June | 24.3300 | 03.06.2021 |
4 June | 24.4415 | 04.06.2021 |
5 June | 24.4415 | 04.06.2021 |
6 June | 24.4415 | 04.06.2021 |
7 June | 24.0450 | 07.06.2021 |
8 June | 24.0699 | 08.06.2021 |
9 June | 23.9390 | 09.06.2021 |
10 June | 23.9905 | 10.06.2021 |
11 June | 23.9003 | 11.06.2021 |
12 June | 23.9003 | 11.06.2021 |
13 June | 23.9003 | 11.06.2021 |
14 June | 24.1179 | 14.06.2021 |
15 June | 24.1978 | 15.06.2021 |
16 June | 24.1996 | 16.06.2021 |
17 June | 24.4406 | 17.06.2021 |
18 June | 24.3373 | 18.06.2021 |
19 June | 24.3373 | 18.06.2021 |
20 June | 24.3373 | 18.06.2021 |
21 June | 24.4932 | 21.06.2021 |
22 June | 24.4812 | 22.06.2021 |
23 June | 24.2265 | 23.06.2021 |
24 June | 23.9678 | 24.06.2021 |
25 June | 23.6766 | 25.06.2021 |
26 June | 23.6766 | 25.06.2021 |
27 June | 23.6766 | 25.06.2021 |
28 June | 23.6527 | 28.06.2021 |
29 June | 23.6108 | 29.06.2021 |
30 June | 23.5784 | 30.06.2021 |
Day | Rate | Set date |
---|---|---|
1 July | 23.7270 | 01.07.2021 |
2 July | 23.5936 | 02.07.2021 |
3 July | 23.5936 | 02.07.2021 |
4 July | 23.5936 | 02.07.2021 |
5 July | 23.5266 | 05.07.2021 |
6 July | 23.4590 | 06.07.2021 |
7 July | 23.5724 | 07.07.2021 |
8 July | 23.7922 | 08.07.2021 |
9 July | 23.5800 | 09.07.2021 |
10 July | 23.5800 | 09.07.2021 |
11 July | 23.5800 | 09.07.2021 |
12 July | 23.6064 | 12.07.2021 |
13 July | 23.5550 | 13.07.2021 |
14 July | 23.5734 | 14.07.2021 |
15 July | 23.5383 | 15.07.2021 |
16 July | 23.4589 | 16.07.2021 |
17 July | 23.4589 | 16.07.2021 |
18 July | 23.4589 | 16.07.2021 |
19 July | 23.5865 | 19.07.2021 |
20 July | 23.5990 | 20.07.2021 |
21 July | 23.7740 | 21.07.2021 |
22 July | 23.7290 | 22.07.2021 |
23 July | 23.6237 | 23.07.2021 |
24 July | 23.6237 | 23.07.2021 |
25 July | 23.6237 | 23.07.2021 |
26 July | 23.6826 | 26.07.2021 |
27 July | 23.6687 | 27.07.2021 |
28 July | 23.5823 | 28.07.2021 |
29 July | 23.5655 | 29.07.2021 |
30 July | 23.6277 | 30.07.2021 |
31 July | 23.6277 | 30.07.2021 |
Day | Rate | Set date |
---|---|---|
1 August | 23.6277 | 30.07.2021 |
2 August | 23.5605 | 02.08.2021 |
3 August | 23.5939 | 03.08.2021 |
4 August | 23.5576 | 04.08.2021 |
5 August | 23.6112 | 05.08.2021 |
6 August | 23.5178 | 06.08.2021 |
7 August | 23.5178 | 06.08.2021 |
8 August | 23.5178 | 06.08.2021 |
9 August | 23.5526 | 09.08.2021 |
10 August | 23.5629 | 10.08.2021 |
11 August | 23.5291 | 11.08.2021 |
12 August | 23.3570 | 12.08.2021 |
13 August | 23.3755 | 13.08.2021 |
14 August | 23.3755 | 13.08.2021 |
15 August | 23.3755 | 13.08.2021 |
16 August | 23.4319 | 16.08.2021 |
17 August | 23.4266 | 17.08.2021 |
18 August | 23.4178 | 18.08.2021 |
19 August | 23.5852 | 19.08.2021 |
20 August | 23.6848 | 20.08.2021 |
21 August | 23.6848 | 20.08.2021 |
22 August | 23.6848 | 20.08.2021 |
23 August | 23.8334 | 23.08.2021 |
24 August | 23.8606 | 24.08.2021 |
25 August | 23.7798 | 25.08.2021 |
26 August | 23.9001 | 26.08.2021 |
27 August | 23.9686 | 27.08.2021 |
28 August | 23.9686 | 27.08.2021 |
29 August | 23.9686 | 27.08.2021 |
30 August | 23.8273 | 30.08.2021 |
31 August | 23.7864 | 31.08.2021 |
Day | Rate | Set date |
---|---|---|
1 September | 23.6484 | 01.09.2021 |
2 September | 23.6529 | 02.09.2021 |
3 September | 23.6503 | 03.09.2021 |
4 September | 23.6503 | 03.09.2021 |
5 September | 23.6503 | 03.09.2021 |
6 September | 23.6212 | 06.09.2021 |
7 September | 23.6659 | 07.09.2021 |
8 September | 23.5314 | 08.09.2021 |
9 September | 23.5363 | 09.09.2021 |
10 September | 23.5404 | 10.09.2021 |
11 September | 23.5404 | 10.09.2021 |
12 September | 23.5404 | 10.09.2021 |
13 September | 23.4010 | 13.09.2021 |
14 September | 23.5067 | 14.09.2021 |
15 September | 23.4927 | 15.09.2021 |
16 September | 23.3728 | 16.09.2021 |
17 September | 23.4722 | 17.09.2021 |
18 September | 23.4722 | 17.09.2021 |
19 September | 23.4722 | 17.09.2021 |
20 September | 23.6419 | 20.09.2021 |
21 September | 23.5912 | 21.09.2021 |
22 September | 23.5533 | 22.09.2021 |
23 September | 23.4303 | 23.09.2021 |
24 September | 23.6280 | 24.09.2021 |
25 September | 23.6280 | 24.09.2021 |
26 September | 23.6280 | 24.09.2021 |
27 September | 23.5043 | 27.09.2021 |
28 September | 23.5909 | 28.09.2021 |
29 September | 23.7082 | 29.09.2021 |
30 September | 23.7439 | 30.09.2021 |
Day | Rate | Set date |
---|---|---|
1 October | 23.7955 | 01.10.2021 |
2 October | 23.7955 | 01.10.2021 |
3 October | 23.7955 | 01.10.2021 |
4 October | 23.8512 | 04.10.2021 |
5 October | 23.7904 | 05.10.2021 |
6 October | 23.9641 | 06.10.2021 |
7 October | 23.7032 | 07.10.2021 |
8 October | 23.8295 | 08.10.2021 |
9 October | 23.8295 | 08.10.2021 |
10 October | 23.8295 | 08.10.2021 |
11 October | 24.0051 | 11.10.2021 |
12 October | 24.0232 | 12.10.2021 |
13 October | 23.9497 | 13.10.2021 |
14 October | 23.8458 | 14.10.2021 |
15 October | 23.8542 | 15.10.2021 |
16 October | 23.8542 | 15.10.2021 |
17 October | 23.8542 | 15.10.2021 |
18 October | 23.7177 | 18.10.2021 |
19 October | 23.7003 | 19.10.2021 |
20 October | 23.4814 | 20.10.2021 |
21 October | 23.6004 | 21.10.2021 |
22 October | 23.5402 | 22.10.2021 |
23 October | 23.5402 | 22.10.2021 |
24 October | 23.5402 | 22.10.2021 |
25 October | 23.4551 | 25.10.2021 |
26 October | 23.4016 | 26.10.2021 |
27 October | 23.4502 | 27.10.2021 |
28 October | 23.5842 | 28.10.2021 |
29 October | 23.8048 | 29.10.2021 |
30 October | 23.8048 | 29.10.2021 |
31 October | 23.8048 | 29.10.2021 |
Day | Rate | Set date |
---|---|---|
1 November | 23.8048 | 29.10.2021 |
2 November | 24.0730 | 02.11.2021 |
3 November | 24.0953 | 03.11.2021 |
4 November | 23.8191 | 04.11.2021 |
5 November | 23.6152 | 05.11.2021 |
6 November | 23.6152 | 05.11.2021 |
7 November | 23.6152 | 05.11.2021 |
8 November | 23.6244 | 08.11.2021 |
9 November | 23.5335 | 09.11.2021 |
10 November | 23.5282 | 10.11.2021 |
11 November | 23.5367 | 11.11.2021 |
12 November | 23.6472 | 12.11.2021 |
13 November | 23.6472 | 12.11.2021 |
14 November | 23.6472 | 12.11.2021 |
15 November | 23.5097 | 15.11.2021 |
16 November | 23.4423 | 16.11.2021 |
17 November | 23.4259 | 17.11.2021 |
18 November | 23.5605 | 18.11.2021 |
19 November | 23.4637 | 19.11.2021 |
20 November | 23.4637 | 19.11.2021 |
21 November | 23.4637 | 19.11.2021 |
22 November | 23.5855 | 22.11.2021 |
23 November | 23.7773 | 23.11.2021 |
24 November | 23.8330 | 24.11.2021 |
25 November | 24.1647 | 25.11.2021 |
26 November | 24.4974 | 26.11.2021 |
27 November | 24.4974 | 26.11.2021 |
28 November | 24.4974 | 26.11.2021 |
29 November | 24.6700 | 29.11.2021 |
30 November | 24.5059 | 30.11.2021 |
Day | Rate | Set date |
---|---|---|
1 December | 24.0869 | 01.12.2021 |
2 December | 24.1963 | 02.12.2021 |
3 December | 23.9841 | 03.12.2021 |
4 December | 23.9841 | 03.12.2021 |
5 December | 23.9841 | 03.12.2021 |
6 December | 23.9694 | 06.12.2021 |
7 December | 23.8972 | 07.12.2021 |
8 December | 23.6365 | 08.12.2021 |
9 December | 23.8011 | 09.12.2021 |
10 December | 23.6094 | 10.12.2021 |
11 December | 23.6094 | 10.12.2021 |
12 December | 23.6094 | 10.12.2021 |
13 December | 23.5354 | 13.12.2021 |
14 December | 23.7839 | 14.12.2021 |
15 December | 23.8856 | 15.12.2021 |
16 December | 23.7706 | 16.12.2021 |
17 December | 23.5473 | 17.12.2021 |
18 December | 23.5473 | 17.12.2021 |
19 December | 23.5473 | 17.12.2021 |
20 December | 23.4407 | 20.12.2021 |
21 December | 23.4677 | 21.12.2021 |
22 December | 23.4700 | 22.12.2021 |
23 December | 23.4090 | 23.12.2021 |
24 December | 23.3103 | 24.12.2021 |
25 December | 23.3103 | 24.12.2021 |
26 December | 23.3103 | 24.12.2021 |
27 December | 23.3216 | 27.12.2021 |
28 December | 23.4003 | 28.12.2021 |
29 December | 23.2544 | 29.12.2021 |
30 December | 23.2431 | 30.12.2021 |
31 December | 23.1438 | 31.12.2021 |