Day | Rate | Set date |
---|---|---|
1 January | 24.4160 | 31.12.2020 |
2 January | 24.4160 | 31.12.2020 |
3 January | 24.4160 | 31.12.2020 |
4 January | 24.3031 | 04.01.2021 |
5 January | 24.5860 | 05.01.2021 |
6 January | 24.3543 | 06.01.2021 |
7 January | 24.2552 | 07.01.2021 |
8 January | 24.4718 | 08.01.2021 |
9 January | 24.4718 | 08.01.2021 |
10 January | 24.4718 | 08.01.2021 |
11 January | 24.5301 | 11.01.2021 |
12 January | 24.3010 | 12.01.2021 |
13 January | 24.1414 | 13.01.2021 |
14 January | 24.0418 | 14.01.2021 |
15 January | 24.0231 | 15.01.2021 |
16 January | 24.0231 | 15.01.2021 |
17 January | 24.0231 | 15.01.2021 |
18 January | 23.9785 | 18.01.2021 |
19 January | 23.7870 | 19.01.2021 |
20 January | 23.7719 | 20.01.2021 |
21 January | 23.8443 | 21.01.2021 |
22 January | 24.2345 | 22.01.2021 |
23 January | 24.2345 | 22.01.2021 |
24 January | 24.2345 | 22.01.2021 |
25 January | 24.2927 | 25.01.2021 |
26 January | 24.3386 | 26.01.2021 |
27 January | 24.4497 | 27.01.2021 |
28 January | 24.7187 | 28.01.2021 |
29 January | 24.5417 | 29.01.2021 |
30 January | 24.5417 | 29.01.2021 |
31 January | 24.5417 | 29.01.2021 |