Euro / Mexican peso (EUR/MXN)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
1 January24.416031.12.2020
2 January24.416031.12.2020
3 January24.416031.12.2020
4 January24.303104.01.2021
5 January24.586005.01.2021
6 January24.354306.01.2021
7 January24.255207.01.2021
8 January24.471808.01.2021
9 January24.471808.01.2021
10 January24.471808.01.2021
11 January24.530111.01.2021
12 January24.301012.01.2021
13 January24.141413.01.2021
14 January24.041814.01.2021
15 January24.023115.01.2021
16 January24.023115.01.2021
17 January24.023115.01.2021
18 January23.978518.01.2021
19 January23.787019.01.2021
20 January23.771920.01.2021
21 January23.844321.01.2021
22 January24.234522.01.2021
23 January24.234522.01.2021
24 January24.234522.01.2021
25 January24.292725.01.2021
26 January24.338626.01.2021
27 January24.449727.01.2021
28 January24.718728.01.2021
29 January24.541729.01.2021
30 January24.541729.01.2021
31 January24.541729.01.2021

February 2021

Day Rate Set date
1 February24.515701.02.2021
2 February24.349202.02.2021
3 February24.219003.02.2021
4 February24.290404.02.2021
5 February24.349005.02.2021
6 February24.349005.02.2021
7 February24.349005.02.2021
8 February24.305008.02.2021
9 February24.320509.02.2021
10 February24.377610.02.2021
11 February24.203711.02.2021
12 February24.251512.02.2021
13 February24.251512.02.2021
14 February24.251512.02.2021
15 February24.182515.02.2021
16 February24.386616.02.2021
17 February24.483617.02.2021
18 February24.389018.02.2021
19 February24.709419.02.2021
20 February24.709419.02.2021
21 February24.709419.02.2021
22 February25.218922.02.2021
23 February25.161123.02.2021
24 February24.770024.02.2021
25 February25.342425.02.2021
26 February25.287926.02.2021
27 February25.287926.02.2021
28 February25.287926.02.2021

March 2021

Day Rate Set date
1 March25.031701.03.2021
2 March24.877202.03.2021
3 March24.991903.03.2021
4 March25.061504.03.2021
5 March25.320405.03.2021
6 March25.320405.03.2021
7 March25.320405.03.2021
8 March25.575908.03.2021
9 March25.363509.03.2021
10 March25.222110.03.2021
11 March24.797811.03.2021
12 March24.855612.03.2021
13 March24.855612.03.2021
14 March24.855612.03.2021
15 March24.661015.03.2021
16 March24.602116.03.2021
17 March24.688217.03.2021
18 March24.530618.03.2021
19 March24.160019.03.2021
20 March24.160019.03.2021
21 March24.160019.03.2021
22 March24.633722.03.2021
23 March24.592623.03.2021
24 March24.523624.03.2021
25 March24.661625.03.2021
26 March24.257526.03.2021
27 March24.257526.03.2021
28 March24.257526.03.2021
29 March24.451329.03.2021
30 March24.226230.03.2021
31 March24.050631.03.2021

April 2021

Day Rate Set date
1 April23.879201.04.2021
2 April23.879201.04.2021
3 April23.879201.04.2021
4 April23.879201.04.2021
5 April23.879201.04.2021
6 April23.939506.04.2021
7 April24.009107.04.2021
8 April23.949708.04.2021
9 April23.937409.04.2021
10 April23.937409.04.2021
11 April23.937409.04.2021
12 April23.969012.04.2021
13 April24.025113.04.2021
14 April24.050814.04.2021
15 April23.945515.04.2021
16 April23.880616.04.2021
17 April23.880616.04.2021
18 April23.880616.04.2021
19 April23.886019.04.2021
20 April23.973120.04.2021
21 April23.905221.04.2021
22 April24.007922.04.2021
23 April23.945523.04.2021
24 April23.945523.04.2021
25 April23.945523.04.2021
26 April23.981426.04.2021
27 April24.082927.04.2021
28 April24.172428.04.2021
29 April24.235529.04.2021
30 April24.234530.04.2021

May 2021

Day Rate Set date
1 May24.234530.04.2021
2 May24.234530.04.2021
3 May24.407103.05.2021
4 May24.404004.05.2021
5 May24.267505.05.2021
6 May24.419506.05.2021
7 May24.200607.05.2021
8 May24.200607.05.2021
9 May24.200607.05.2021
10 May24.246410.05.2021
11 May24.136411.05.2021
12 May24.178312.05.2021
13 May24.335313.05.2021
14 May24.023214.05.2021
15 May24.023214.05.2021
16 May24.023214.05.2021
17 May24.167717.05.2021
18 May24.121118.05.2021
19 May24.295419.05.2021
20 May24.282520.05.2021
21 May24.274121.05.2021
22 May24.274121.05.2021
23 May24.274121.05.2021
24 May24.274121.05.2021
25 May24.318325.05.2021
26 May24.299526.05.2021
27 May24.255627.05.2021
28 May24.319128.05.2021
29 May24.319128.05.2021
30 May24.319128.05.2021
31 May24.313131.05.2021

June 2021

Day Rate Set date
1 June24.327901.06.2021
2 June24.320702.06.2021
3 June24.330003.06.2021
4 June24.441504.06.2021
5 June24.441504.06.2021
6 June24.441504.06.2021
7 June24.045007.06.2021
8 June24.069908.06.2021
9 June23.939009.06.2021
10 June23.990510.06.2021
11 June23.900311.06.2021
12 June23.900311.06.2021
13 June23.900311.06.2021
14 June24.117914.06.2021
15 June24.197815.06.2021
16 June24.199616.06.2021
17 June24.440617.06.2021
18 June24.337318.06.2021
19 June24.337318.06.2021
20 June24.337318.06.2021
21 June24.493221.06.2021
22 June24.481222.06.2021
23 June24.226523.06.2021
24 June23.967824.06.2021
25 June23.676625.06.2021
26 June23.676625.06.2021
27 June23.676625.06.2021
28 June23.652728.06.2021
29 June23.610829.06.2021
30 June23.578430.06.2021

July 2021

Day Rate Set date
1 July23.727001.07.2021
2 July23.593602.07.2021
3 July23.593602.07.2021
4 July23.593602.07.2021
5 July23.526605.07.2021
6 July23.459006.07.2021
7 July23.572407.07.2021
8 July23.792208.07.2021
9 July23.580009.07.2021
10 July23.580009.07.2021
11 July23.580009.07.2021
12 July23.606412.07.2021
13 July23.555013.07.2021
14 July23.573414.07.2021
15 July23.538315.07.2021
16 July23.458916.07.2021
17 July23.458916.07.2021
18 July23.458916.07.2021
19 July23.586519.07.2021
20 July23.599020.07.2021
21 July23.774021.07.2021
22 July23.729022.07.2021
23 July23.623723.07.2021
24 July23.623723.07.2021
25 July23.623723.07.2021
26 July23.682626.07.2021
27 July23.668727.07.2021
28 July23.582328.07.2021
29 July23.565529.07.2021
30 July23.627730.07.2021
31 July23.627730.07.2021

August 2021

Day Rate Set date
1 August23.627730.07.2021
2 August23.560502.08.2021
3 August23.593903.08.2021
4 August23.557604.08.2021
5 August23.611205.08.2021
6 August23.517806.08.2021
7 August23.517806.08.2021
8 August23.517806.08.2021
9 August23.552609.08.2021
10 August23.562910.08.2021
11 August23.529111.08.2021
12 August23.357012.08.2021
13 August23.375513.08.2021
14 August23.375513.08.2021
15 August23.375513.08.2021
16 August23.431916.08.2021
17 August23.426617.08.2021
18 August23.417818.08.2021
19 August23.585219.08.2021
20 August23.684820.08.2021
21 August23.684820.08.2021
22 August23.684820.08.2021
23 August23.833423.08.2021
24 August23.860624.08.2021
25 August23.779825.08.2021
26 August23.900126.08.2021
27 August23.968627.08.2021
28 August23.968627.08.2021
29 August23.968627.08.2021
30 August23.827330.08.2021
31 August23.786431.08.2021

September 2021

Day Rate Set date
1 September23.648401.09.2021
2 September23.652902.09.2021
3 September23.650303.09.2021
4 September23.650303.09.2021
5 September23.650303.09.2021
6 September23.621206.09.2021
7 September23.665907.09.2021
8 September23.531408.09.2021
9 September23.536309.09.2021
10 September23.540410.09.2021
11 September23.540410.09.2021
12 September23.540410.09.2021
13 September23.401013.09.2021
14 September23.506714.09.2021
15 September23.492715.09.2021
16 September23.372816.09.2021
17 September23.472217.09.2021
18 September23.472217.09.2021
19 September23.472217.09.2021
20 September23.641920.09.2021
21 September23.591221.09.2021
22 September23.553322.09.2021
23 September23.430323.09.2021
24 September23.628024.09.2021
25 September23.628024.09.2021
26 September23.628024.09.2021
27 September23.504327.09.2021
28 September23.590928.09.2021
29 September23.708229.09.2021
30 September23.743930.09.2021

October 2021

Day Rate Set date
1 October23.795501.10.2021
2 October23.795501.10.2021
3 October23.795501.10.2021
4 October23.851204.10.2021
5 October23.790405.10.2021
6 October23.964106.10.2021
7 October23.703207.10.2021
8 October23.829508.10.2021
9 October23.829508.10.2021
10 October23.829508.10.2021
11 October24.005111.10.2021
12 October24.023212.10.2021
13 October23.949713.10.2021
14 October23.845814.10.2021
15 October23.854215.10.2021
16 October23.854215.10.2021
17 October23.854215.10.2021
18 October23.717718.10.2021
19 October23.700319.10.2021
20 October23.481420.10.2021
21 October23.600421.10.2021
22 October23.540222.10.2021
23 October23.540222.10.2021
24 October23.540222.10.2021
25 October23.455125.10.2021
26 October23.401626.10.2021
27 October23.450227.10.2021
28 October23.584228.10.2021
29 October23.804829.10.2021
30 October23.804829.10.2021
31 October23.804829.10.2021

November 2021

Day Rate Set date
1 November23.804829.10.2021
2 November24.073002.11.2021
3 November24.095303.11.2021
4 November23.819104.11.2021
5 November23.615205.11.2021
6 November23.615205.11.2021
7 November23.615205.11.2021
8 November23.624408.11.2021
9 November23.533509.11.2021
10 November23.528210.11.2021
11 November23.536711.11.2021
12 November23.647212.11.2021
13 November23.647212.11.2021
14 November23.647212.11.2021
15 November23.509715.11.2021
16 November23.442316.11.2021
17 November23.425917.11.2021
18 November23.560518.11.2021
19 November23.463719.11.2021
20 November23.463719.11.2021
21 November23.463719.11.2021
22 November23.585522.11.2021
23 November23.777323.11.2021
24 November23.833024.11.2021
25 November24.164725.11.2021
26 November24.497426.11.2021
27 November24.497426.11.2021
28 November24.497426.11.2021
29 November24.670029.11.2021
30 November24.505930.11.2021

December 2021

Day Rate Set date
1 December24.086901.12.2021
2 December24.196302.12.2021
3 December23.984103.12.2021
4 December23.984103.12.2021
5 December23.984103.12.2021
6 December23.969406.12.2021
7 December23.897207.12.2021
8 December23.636508.12.2021
9 December23.801109.12.2021
10 December23.609410.12.2021
11 December23.609410.12.2021
12 December23.609410.12.2021
13 December23.535413.12.2021
14 December23.783914.12.2021
15 December23.885615.12.2021
16 December23.770616.12.2021
17 December23.547317.12.2021
18 December23.547317.12.2021
19 December23.547317.12.2021
20 December23.440720.12.2021
21 December23.467721.12.2021
22 December23.470022.12.2021
23 December23.409023.12.2021
24 December23.310324.12.2021
25 December23.310324.12.2021
26 December23.310324.12.2021
27 December23.321627.12.2021
28 December23.400328.12.2021
29 December23.254429.12.2021
30 December23.243130.12.2021
31 December23.143831.12.2021
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.