Day | Rate | Set date |
---|---|---|
1 June | 21.8922 | 31.05.2019 |
2 June | 21.8922 | 31.05.2019 |
3 June | 22.1130 | 03.06.2019 |
4 June | 22.1603 | 04.06.2019 |
5 June | 22.0886 | 05.06.2019 |
6 June | 22.2767 | 06.06.2019 |
7 June | 22.2505 | 07.06.2019 |
8 June | 22.2505 | 07.06.2019 |
9 June | 22.2505 | 07.06.2019 |
10 June | 21.7522 | 10.06.2019 |
11 June | 21.6783 | 11.06.2019 |
12 June | 21.6615 | 12.06.2019 |
13 June | 21.6384 | 13.06.2019 |
14 June | 21.6073 | 14.06.2019 |
15 June | 21.6073 | 14.06.2019 |
16 June | 21.6073 | 14.06.2019 |
17 June | 21.5292 | 17.06.2019 |
18 June | 21.3935 | 18.06.2019 |
19 June | 21.4542 | 19.06.2019 |
20 June | 21.3960 | 20.06.2019 |
21 June | 21.5698 | 21.06.2019 |
22 June | 21.5698 | 21.06.2019 |
23 June | 21.5698 | 21.06.2019 |
24 June | 21.8229 | 24.06.2019 |
25 June | 21.9042 | 25.06.2019 |
26 June | 21.7972 | 26.06.2019 |
27 June | 21.7397 | 27.06.2019 |
28 June | 21.8201 | 28.06.2019 |
29 June | 21.8201 | 28.06.2019 |
30 June | 21.8201 | 28.06.2019 |