Day | Rate | Set date |
---|---|---|
2 January | 22.3941 | 02.01.2019 |
3 January | 22.2384 | 03.01.2019 |
4 January | 22.3080 | 04.01.2019 |
5 January | 22.3080 | 04.01.2019 |
6 January | 22.3080 | 04.01.2019 |
7 January | 22.1202 | 07.01.2019 |
8 January | 22.1599 | 08.01.2019 |
9 January | 22.1006 | 09.01.2019 |
10 January | 22.1283 | 10.01.2019 |
11 January | 22.0758 | 11.01.2019 |
12 January | 22.0758 | 11.01.2019 |
13 January | 22.0758 | 11.01.2019 |
14 January | 21.9830 | 14.01.2019 |
15 January | 21.7315 | 15.01.2019 |
16 January | 21.6380 | 16.01.2019 |
17 January | 21.6400 | 17.01.2019 |
18 January | 21.7095 | 18.01.2019 |
19 January | 21.7095 | 18.01.2019 |
20 January | 21.7095 | 18.01.2019 |
21 January | 21.7800 | 21.01.2019 |
22 January | 21.7800 | 22.01.2019 |
23 January | 21.7550 | 23.01.2019 |
24 January | 21.6031 | 24.01.2019 |
25 January | 21.4546 | 25.01.2019 |
26 January | 21.4546 | 25.01.2019 |
27 January | 21.4546 | 25.01.2019 |
28 January | 21.7271 | 28.01.2019 |
29 January | 21.7153 | 29.01.2019 |
30 January | 21.8249 | 30.01.2019 |
31 January | 21.8999 | 31.01.2019 |