Euro / Mexican peso (EUR/MXN)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	22.3941	02.01.2019
3 January	22.2384	03.01.2019
4 January	22.3080	04.01.2019
5 January	22.3080	04.01.2019
6 January	22.3080	04.01.2019
7 January	22.1202	07.01.2019
8 January	22.1599	08.01.2019
9 January	22.1006	09.01.2019
10 January	22.1283	10.01.2019
11 January	22.0758	11.01.2019
12 January	22.0758	11.01.2019
13 January	22.0758	11.01.2019
14 January	21.9830	14.01.2019
15 January	21.7315	15.01.2019
16 January	21.6380	16.01.2019
17 January	21.6400	17.01.2019
18 January	21.7095	18.01.2019
19 January	21.7095	18.01.2019
20 January	21.7095	18.01.2019
21 January	21.7800	21.01.2019
22 January	21.7800	22.01.2019
23 January	21.7550	23.01.2019
24 January	21.6031	24.01.2019
25 January	21.4546	25.01.2019
26 January	21.4546	25.01.2019
27 January	21.4546	25.01.2019
28 January	21.7271	28.01.2019
29 January	21.7153	29.01.2019
30 January	21.8249	30.01.2019
31 January	21.8999	31.01.2019

February 2019

Day	Rate	Set date
1 February	21.9455	01.02.2019
2 February	21.9455	01.02.2019
3 February	21.9455	01.02.2019
4 February	21.9379	04.02.2019
5 February	21.7407	05.02.2019
6 February	21.7622	06.02.2019
7 February	21.7393	07.02.2019
8 February	21.6028	08.02.2019
9 February	21.6028	08.02.2019
10 February	21.6028	08.02.2019
11 February	21.5907	11.02.2019
12 February	21.7394	12.02.2019
13 February	21.8786	13.02.2019
14 February	21.9131	14.02.2019
15 February	21.7650	15.02.2019
16 February	21.7650	15.02.2019
17 February	21.7650	15.02.2019
18 February	21.8054	18.02.2019
19 February	21.7044	19.02.2019
20 February	21.7301	20.02.2019
21 February	21.8165	21.02.2019
22 February	21.7810	22.02.2019
23 February	21.7810	22.02.2019
24 February	21.7810	22.02.2019
25 February	21.6424	25.02.2019
26 February	21.7145	26.02.2019
27 February	21.8150	27.02.2019
28 February	21.9073	28.02.2019

March 2019

Day	Rate	Set date
1 March	21.9940	01.03.2019
2 March	21.9940	01.03.2019
3 March	21.9940	01.03.2019
4 March	21.9374	04.03.2019
5 March	21.8555	05.03.2019
6 March	21.7999	06.03.2019
7 March	21.8244	07.03.2019
8 March	21.9600	08.03.2019
9 March	21.9600	08.03.2019
10 March	21.9600	08.03.2019
11 March	21.8444	11.03.2019
12 March	21.7677	12.03.2019
13 March	21.8210	13.03.2019
14 March	21.8824	14.03.2019
15 March	21.7827	15.03.2019
16 March	21.7827	15.03.2019
17 March	21.7827	15.03.2019
18 March	21.7484	18.03.2019
19 March	21.5793	19.03.2019
20 March	21.5168	20.03.2019
21 March	21.4282	21.03.2019
22 March	21.4447	22.03.2019
23 March	21.4447	22.03.2019
24 March	21.4447	22.03.2019
25 March	21.6039	25.03.2019
26 March	21.5085	26.03.2019
27 March	21.6891	27.03.2019
28 March	21.7835	28.03.2019
29 March	21.6910	29.03.2019
30 March	21.6910	29.03.2019
31 March	21.6910	29.03.2019

April 2019

Day	Rate	Set date
1 April	21.6437	01.04.2019
2 April	21.3972	02.04.2019
3 April	21.5195	03.04.2019
4 April	21.5469	04.04.2019
5 April	21.4975	05.04.2019
6 April	21.4975	05.04.2019
7 April	21.4975	05.04.2019
8 April	21.4390	08.04.2019
9 April	21.3479	09.04.2019
10 April	21.2783	10.04.2019
11 April	21.2826	11.04.2019
12 April	21.2360	12.04.2019
13 April	21.2360	12.04.2019
14 April	21.2360	12.04.2019
15 April	21.2497	15.04.2019
16 April	21.3551	16.04.2019
17 April	21.2813	17.04.2019
18 April	21.2303	18.04.2019
20 April	21.2303	18.04.2019
21 April	21.2303	18.04.2019
23 April	21.2357	23.04.2019
24 April	21.2624	24.04.2019
25 April	21.2997	25.04.2019
26 April	21.2210	26.04.2019
27 April	21.2210	26.04.2019
28 April	21.2210	26.04.2019
29 April	21.1267	29.04.2019
30 April	21.2829	30.04.2019

May 2019

Day	Rate	Set date
2 May	21.2467	02.05.2019
3 May	21.3377	03.05.2019
4 May	21.3377	03.05.2019
5 May	21.3377	03.05.2019
6 May	21.3243	06.05.2019
7 May	21.2691	07.05.2019
8 May	21.3707	08.05.2019
9 May	21.4412	09.05.2019
10 May	21.5589	10.05.2019
11 May	21.5589	10.05.2019
12 May	21.5589	10.05.2019
13 May	21.6342	13.05.2019
14 May	21.5178	14.05.2019
15 May	21.4741	15.05.2019
16 May	21.3161	16.05.2019
17 May	21.4336	17.05.2019
18 May	21.4336	17.05.2019
19 May	21.4336	17.05.2019
20 May	21.3388	20.05.2019
21 May	21.2841	21.05.2019
22 May	21.2345	22.05.2019
23 May	21.1883	23.05.2019
24 May	21.3057	24.05.2019
25 May	21.3057	24.05.2019
26 May	21.3057	24.05.2019
27 May	21.3291	27.05.2019
28 May	21.3797	28.05.2019
29 May	21.4504	29.05.2019
30 May	21.3092	30.05.2019
31 May	21.8922	31.05.2019

June 2019

Day	Rate	Set date
1 June	21.8922	31.05.2019
2 June	21.8922	31.05.2019
3 June	22.1130	03.06.2019
4 June	22.1603	04.06.2019
5 June	22.0886	05.06.2019
6 June	22.2767	06.06.2019
7 June	22.2505	07.06.2019
8 June	22.2505	07.06.2019
9 June	22.2505	07.06.2019
10 June	21.7522	10.06.2019
11 June	21.6783	11.06.2019
12 June	21.6615	12.06.2019
13 June	21.6384	13.06.2019
14 June	21.6073	14.06.2019
15 June	21.6073	14.06.2019
16 June	21.6073	14.06.2019
17 June	21.5292	17.06.2019
18 June	21.3935	18.06.2019
19 June	21.4542	19.06.2019
20 June	21.3960	20.06.2019
21 June	21.5698	21.06.2019
22 June	21.5698	21.06.2019
23 June	21.5698	21.06.2019
24 June	21.8229	24.06.2019
25 June	21.9042	25.06.2019
26 June	21.7972	26.06.2019
27 June	21.7397	27.06.2019
28 June	21.8201	28.06.2019
29 June	21.8201	28.06.2019
30 June	21.8201	28.06.2019

July 2019

Day	Rate	Set date
1 July	21.7024	01.07.2019
2 July	21.5491	02.07.2019
3 July	21.4816	03.07.2019
4 July	21.4305	04.07.2019
5 July	21.3872	05.07.2019
6 July	21.3872	05.07.2019
7 July	21.3872	05.07.2019
8 July	21.2581	08.07.2019
9 July	21.1827	09.07.2019
10 July	21.5421	10.07.2019
11 July	21.5886	11.07.2019
12 July	21.4670	12.07.2019
13 July	21.4670	12.07.2019
14 July	21.4670	12.07.2019
15 July	21.3466	15.07.2019
16 July	21.3118	16.07.2019
17 July	21.3942	17.07.2019
18 July	21.3786	18.07.2019
19 July	21.3542	19.07.2019
20 July	21.3542	19.07.2019
21 July	21.3542	19.07.2019
22 July	21.3416	22.07.2019
23 July	21.3081	23.07.2019
24 July	21.3211	24.07.2019
25 July	21.1145	25.07.2019
26 July	21.2038	26.07.2019
27 July	21.2038	26.07.2019
28 July	21.2038	26.07.2019
29 July	21.2046	29.07.2019
30 July	21.2437	30.07.2019
31 July	21.2005	31.07.2019

August 2019

Day	Rate	Set date
1 August	21.2057	01.08.2019
2 August	21.4542	02.08.2019
3 August	21.4542	02.08.2019
4 August	21.4542	02.08.2019
5 August	21.8221	05.08.2019
6 August	21.8702	06.08.2019
7 August	21.9583	07.08.2019
8 August	21.9250	08.08.2019
9 August	21.7803	09.08.2019
10 August	21.7803	09.08.2019
11 August	21.7803	09.08.2019
12 August	21.9971	12.08.2019
13 August	22.0302	13.08.2019
14 August	21.8129	14.08.2019
15 August	21.8595	15.08.2019
16 August	21.6321	16.08.2019
17 August	21.6321	16.08.2019
18 August	21.6321	16.08.2019
19 August	21.8458	19.08.2019
20 August	21.9445	20.08.2019
21 August	21.8446	21.08.2019
22 August	21.8622	22.08.2019
23 August	22.0041	23.08.2019
24 August	22.0041	23.08.2019
25 August	22.0041	23.08.2019
26 August	22.1150	26.08.2019
27 August	22.1713	27.08.2019
28 August	22.1393	28.08.2019
29 August	22.2046	29.08.2019
30 August	22.1567	30.08.2019
31 August	22.1567	30.08.2019

September 2019

Day	Rate	Set date
1 September	22.1567	30.08.2019
2 September	22.0545	02.09.2019
3 September	21.9477	03.09.2019
4 September	21.8430	04.09.2019
5 September	21.7072	05.09.2019
6 September	21.6550	06.09.2019
7 September	21.6550	06.09.2019
8 September	21.6550	06.09.2019
9 September	21.5254	09.09.2019
10 September	21.5665	10.09.2019
11 September	21.4565	11.09.2019
12 September	21.2945	12.09.2019
13 September	21.5070	13.09.2019
14 September	21.5070	13.09.2019
15 September	21.5070	13.09.2019
16 September	21.4298	16.09.2019
17 September	21.4919	17.09.2019
18 September	21.3629	18.09.2019
19 September	21.4426	19.09.2019
20 September	21.4558	20.09.2019
21 September	21.4558	20.09.2019
22 September	21.4558	20.09.2019
23 September	21.3353	23.09.2019
24 September	21.3897	24.09.2019
25 September	21.5068	25.09.2019
26 September	21.3975	26.09.2019
27 September	21.4640	27.09.2019
28 September	21.4640	27.09.2019
29 September	21.4640	27.09.2019
30 September	21.4522	30.09.2019

October 2019

Day	Rate	Set date
1 October	21.5587	01.10.2019
2 October	21.6365	02.10.2019
3 October	21.6283	03.10.2019
4 October	21.5087	04.10.2019
5 October	21.5087	04.10.2019
6 October	21.5087	04.10.2019
7 October	21.5000	07.10.2019
8 October	21.5316	08.10.2019
9 October	21.4520	09.10.2019
10 October	21.5223	10.10.2019
11 October	21.3965	11.10.2019
12 October	21.3965	11.10.2019
13 October	21.3965	11.10.2019
14 October	21.2983	14.10.2019
15 October	21.1647	15.10.2019
16 October	21.2053	16.10.2019
17 October	21.3437	17.10.2019
18 October	21.3875	18.10.2019
19 October	21.3875	18.10.2019
20 October	21.3875	18.10.2019
21 October	21.4000	21.10.2019
22 October	21.2721	22.10.2019
23 October	21.3268	23.10.2019
24 October	21.2595	24.10.2019
25 October	21.2020	25.10.2019
26 October	21.2020	25.10.2019
27 October	21.2020	25.10.2019
28 October	21.1244	28.10.2019
29 October	21.1812	29.10.2019
30 October	21.2538	30.10.2019
31 October	21.3265	31.10.2019

November 2019

Day	Rate	Set date
1 November	21.3164	01.11.2019
2 November	21.3164	01.11.2019
3 November	21.3164	01.11.2019
4 November	21.3095	04.11.2019
5 November	21.3072	05.11.2019
6 November	21.3050	06.11.2019
7 November	21.1970	07.11.2019
8 November	21.1383	08.11.2019
9 November	21.1383	08.11.2019
10 November	21.1383	08.11.2019
11 November	21.1057	11.11.2019
12 November	21.0924	12.11.2019
13 November	21.3723	13.11.2019
14 November	21.3699	14.11.2019
15 November	21.2194	15.11.2019
16 November	21.2194	15.11.2019
17 November	21.2194	15.11.2019
18 November	21.2907	18.11.2019
19 November	21.3370	19.11.2019
20 November	21.4802	20.11.2019
21 November	21.5649	21.11.2019
22 November	21.4472	22.11.2019
23 November	21.4472	22.11.2019
24 November	21.4472	22.11.2019
25 November	21.3437	25.11.2019
26 November	21.4669	26.11.2019
27 November	21.4480	27.11.2019
28 November	21.5787	28.11.2019
29 November	21.4483	29.11.2019
30 November	21.4483	29.11.2019

December 2019

Day	Rate	Set date
1 December	21.4483	29.11.2019
2 December	21.5670	02.12.2019
3 December	21.6958	03.12.2019
4 December	21.6167	04.12.2019
5 December	21.4895	05.12.2019
6 December	21.4658	06.12.2019
7 December	21.4658	06.12.2019
8 December	21.4658	06.12.2019
9 December	21.3499	09.12.2019
10 December	21.2903	10.12.2019
11 December	21.2920	11.12.2019
12 December	21.2831	12.12.2019
13 December	21.2518	13.12.2019
14 December	21.2518	13.12.2019
15 December	21.2518	13.12.2019
16 December	21.2022	16.12.2019
17 December	21.1278	17.12.2019
18 December	21.0900	18.12.2019
19 December	21.1158	19.12.2019
20 December	21.0259	20.12.2019
21 December	21.0259	20.12.2019
22 December	21.0259	20.12.2019
23 December	21.0016	23.12.2019
24 December	21.0106	24.12.2019
27 December	21.0989	27.12.2019
28 December	21.0989	27.12.2019
29 December	21.0989	27.12.2019
30 December	21.0850	30.12.2019
31 December	21.2202	31.12.2019

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.