Day | Rate | Set date |
---|---|---|
1 August | 20.9306 | 01.08.2016 |
2 August | 21.1050 | 02.08.2016 |
3 August | 21.1797 | 03.08.2016 |
4 August | 20.9694 | 04.08.2016 |
5 August | 21.0282 | 05.08.2016 |
6 August | 21.0282 | 05.08.2016 |
7 August | 21.0282 | 05.08.2016 |
8 August | 20.6443 | 08.08.2016 |
9 August | 20.5015 | 09.08.2016 |
10 August | 20.4917 | 10.08.2016 |
11 August | 20.5527 | 11.08.2016 |
12 August | 20.3881 | 12.08.2016 |
13 August | 20.3881 | 12.08.2016 |
14 August | 20.3881 | 12.08.2016 |
15 August | 20.2774 | 15.08.2016 |
16 August | 20.2785 | 16.08.2016 |
17 August | 20.4678 | 17.08.2016 |
18 August | 20.5540 | 18.08.2016 |
19 August | 20.7543 | 19.08.2016 |
20 August | 20.7543 | 19.08.2016 |
21 August | 20.7543 | 19.08.2016 |
22 August | 20.6901 | 22.08.2016 |
23 August | 20.6848 | 23.08.2016 |
24 August | 20.8945 | 24.08.2016 |
25 August | 20.8385 | 25.08.2016 |
26 August | 20.7197 | 26.08.2016 |
27 August | 20.7197 | 26.08.2016 |
28 August | 20.7197 | 26.08.2016 |
29 August | 20.7643 | 29.08.2016 |
30 August | 20.7542 | 30.08.2016 |
31 August | 20.9424 | 31.08.2016 |