Day | Rate | Set date |
---|---|---|
1 April | 19.8996 | 01.04.2016 |
2 April | 19.8996 | 01.04.2016 |
3 April | 19.8996 | 01.04.2016 |
4 April | 19.7227 | 04.04.2016 |
5 April | 19.9963 | 05.04.2016 |
6 April | 20.1485 | 06.04.2016 |
7 April | 20.1779 | 07.04.2016 |
8 April | 20.2108 | 08.04.2016 |
9 April | 20.2108 | 08.04.2016 |
10 April | 20.2108 | 08.04.2016 |
11 April | 20.1924 | 11.04.2016 |
12 April | 20.0248 | 12.04.2016 |
13 April | 19.8238 | 13.04.2016 |
14 April | 19.6655 | 14.04.2016 |
15 April | 19.7927 | 15.04.2016 |
16 April | 19.7927 | 15.04.2016 |
17 April | 19.7927 | 15.04.2016 |
18 April | 19.9043 | 18.04.2016 |
19 April | 19.5947 | 19.04.2016 |
20 April | 19.7060 | 20.04.2016 |
21 April | 19.6232 | 21.04.2016 |
22 April | 19.6823 | 22.04.2016 |
23 April | 19.6823 | 22.04.2016 |
24 April | 19.6823 | 22.04.2016 |
25 April | 19.8036 | 25.04.2016 |
26 April | 19.7889 | 26.04.2016 |
27 April | 19.6578 | 27.04.2016 |
28 April | 19.6713 | 28.04.2016 |
29 April | 19.5570 | 29.04.2016 |
30 April | 19.5570 | 29.04.2016 |