Day | Rate | Set date |
---|---|---|
1 February | 19.8811 | 01.02.2016 |
2 February | 20.0265 | 02.02.2016 |
3 February | 20.1098 | 03.02.2016 |
4 February | 20.3101 | 04.02.2016 |
5 February | 20.3988 | 05.02.2016 |
6 February | 20.3988 | 05.02.2016 |
7 February | 20.3988 | 05.02.2016 |
8 February | 20.7145 | 08.02.2016 |
9 February | 21.1922 | 09.02.2016 |
10 February | 21.0652 | 10.02.2016 |
11 February | 21.6064 | 11.02.2016 |
12 February | 21.6852 | 12.02.2016 |
13 February | 21.6852 | 12.02.2016 |
14 February | 21.6852 | 12.02.2016 |
15 February | 21.0910 | 15.02.2016 |
16 February | 21.0457 | 16.02.2016 |
17 February | 20.8655 | 17.02.2016 |
18 February | 20.2110 | 18.02.2016 |
19 February | 20.2927 | 19.02.2016 |
20 February | 20.2927 | 19.02.2016 |
21 February | 20.2927 | 19.02.2016 |
22 February | 19.9350 | 22.02.2016 |
23 February | 19.8974 | 23.02.2016 |
24 February | 20.0815 | 24.02.2016 |
25 February | 20.0011 | 25.02.2016 |
26 February | 19.9233 | 26.02.2016 |
27 February | 19.9233 | 26.02.2016 |
28 February | 19.9233 | 26.02.2016 |
29 February | 19.8005 | 29.02.2016 |