Euro / Mexican peso (EUR/MXN)
2016 Exchange Rates

Exchange rate chart 2016

Months

January 2016

Day Rate Set date
2 January18.914531.12.2015
3 January18.914531.12.2015
4 January18.935304.01.2016
5 January18.579805.01.2016
6 January18.748006.01.2016
7 January19.217607.01.2016
8 January19.323108.01.2016
9 January19.323108.01.2016
10 January19.323108.01.2016
11 January19.418211.01.2016
12 January19.277212.01.2016
13 January19.277913.01.2016
14 January19.552914.01.2016
15 January19.787615.01.2016
16 January19.787615.01.2016
17 January19.787615.01.2016
18 January19.870318.01.2016
19 January19.691219.01.2016
20 January20.042720.01.2016
21 January20.212021.01.2016
22 January20.016022.01.2016
23 January20.016022.01.2016
24 January20.016022.01.2016
25 January19.997025.01.2016
26 January20.125926.01.2016
27 January20.004027.01.2016
28 January19.996628.01.2016
29 January20.005429.01.2016
30 January20.005429.01.2016
31 January20.005429.01.2016

February 2016

Day Rate Set date
1 February19.881101.02.2016
2 February20.026502.02.2016
3 February20.109803.02.2016
4 February20.310104.02.2016
5 February20.398805.02.2016
6 February20.398805.02.2016
7 February20.398805.02.2016
8 February20.714508.02.2016
9 February21.192209.02.2016
10 February21.065210.02.2016
11 February21.606411.02.2016
12 February21.685212.02.2016
13 February21.685212.02.2016
14 February21.685212.02.2016
15 February21.091015.02.2016
16 February21.045716.02.2016
17 February20.865517.02.2016
18 February20.211018.02.2016
19 February20.292719.02.2016
20 February20.292719.02.2016
21 February20.292719.02.2016
22 February19.935022.02.2016
23 February19.897423.02.2016
24 February20.081524.02.2016
25 February20.001125.02.2016
26 February19.923326.02.2016
27 February19.923326.02.2016
28 February19.923326.02.2016
29 February19.800529.02.2016

March 2016

Day Rate Set date
1 March19.587201.03.2016
2 March19.421402.03.2016
3 March19.512203.03.2016
4 March19.561304.03.2016
5 March19.561304.03.2016
6 March19.561304.03.2016
7 March19.527407.03.2016
8 March19.643708.03.2016
9 March19.551109.03.2016
10 March19.182710.03.2016
11 March19.685211.03.2016
12 March19.685211.03.2016
13 March19.685211.03.2016
14 March19.764814.03.2016
15 March19.847415.03.2016
16 March19.849516.03.2016
17 March19.818317.03.2016
18 March19.468318.03.2016
19 March19.468318.03.2016
20 March19.468318.03.2016
21 March19.591621.03.2016
22 March19.568022.03.2016
23 March19.494223.03.2016
24 March19.707624.03.2016
26 March19.707624.03.2016
27 March19.707624.03.2016
29 March19.580929.03.2016
30 March19.528130.03.2016
31 March19.590331.03.2016

April 2016

Day Rate Set date
1 April19.899601.04.2016
2 April19.899601.04.2016
3 April19.899601.04.2016
4 April19.722704.04.2016
5 April19.996305.04.2016
6 April20.148506.04.2016
7 April20.177907.04.2016
8 April20.210808.04.2016
9 April20.210808.04.2016
10 April20.210808.04.2016
11 April20.192411.04.2016
12 April20.024812.04.2016
13 April19.823813.04.2016
14 April19.665514.04.2016
15 April19.792715.04.2016
16 April19.792715.04.2016
17 April19.792715.04.2016
18 April19.904318.04.2016
19 April19.594719.04.2016
20 April19.706020.04.2016
21 April19.623221.04.2016
22 April19.682322.04.2016
23 April19.682322.04.2016
24 April19.682322.04.2016
25 April19.803625.04.2016
26 April19.788926.04.2016
27 April19.657827.04.2016
28 April19.671328.04.2016
29 April19.557029.04.2016
30 April19.557029.04.2016

May 2016

Day Rate Set date
1 May19.557029.04.2016
2 May19.682602.05.2016
3 May20.146003.05.2016
4 May20.457304.05.2016
5 May20.215505.05.2016
6 May20.518506.05.2016
7 May20.518506.05.2016
8 May20.518506.05.2016
9 May20.432009.05.2016
10 May20.623010.05.2016
11 May20.531311.05.2016
12 May20.388312.05.2016
13 May20.483113.05.2016
14 May20.483113.05.2016
15 May20.483113.05.2016
16 May20.617616.05.2016
17 May20.727517.05.2016
18 May20.788318.05.2016
19 May20.677919.05.2016
20 May20.654120.05.2016
21 May20.654120.05.2016
22 May20.654120.05.2016
23 May20.602123.05.2016
24 May20.585224.05.2016
25 May20.502225.05.2016
26 May20.513926.05.2016
27 May20.661127.05.2016
28 May20.661127.05.2016
29 May20.661127.05.2016
30 May20.576930.05.2016
31 May20.518531.05.2016

June 2016

Day Rate Set date
1 June20.653101.06.2016
2 June20.777902.06.2016
3 June20.880303.06.2016
4 June20.880303.06.2016
5 June20.880303.06.2016
6 June21.062606.06.2016
7 June21.071207.06.2016
8 June20.682008.06.2016
9 June20.676609.06.2016
10 June20.803310.06.2016
11 June20.803310.06.2016
12 June20.803310.06.2016
13 June21.067213.06.2016
14 June21.317214.06.2016
15 June21.199315.06.2016
16 June21.184516.06.2016
17 June21.247117.06.2016
18 June21.247117.06.2016
19 June21.247117.06.2016
20 June21.089420.06.2016
21 June21.003721.06.2016
22 June21.004822.06.2016
23 June20.830523.06.2016
24 June20.881124.06.2016
25 June20.881124.06.2016
26 June20.881124.06.2016
27 June20.964427.06.2016
28 June20.982728.06.2016
29 June20.733129.06.2016
30 June20.634730.06.2016

July 2016

Day Rate Set date
1 July20.181401.07.2016
2 July20.181401.07.2016
3 July20.181401.07.2016
4 July20.424104.07.2016
5 July20.806905.07.2016
6 July20.902406.07.2016
7 July20.727407.07.2016
8 July20.795608.07.2016
9 July20.795608.07.2016
10 July20.795608.07.2016
11 July20.378011.07.2016
12 July20.286712.07.2016
13 July20.280013.07.2016
14 July20.352214.07.2016
15 July20.441715.07.2016
16 July20.441715.07.2016
17 July20.441715.07.2016
18 July20.434818.07.2016
19 July20.370619.07.2016
20 July20.368320.07.2016
21 July20.542821.07.2016
22 July20.491322.07.2016
23 July20.491322.07.2016
24 July20.491322.07.2016
25 July20.405925.07.2016
26 July20.673426.07.2016
27 July20.686627.07.2016
28 July20.871628.07.2016
29 July21.028829.07.2016
30 July21.028829.07.2016
31 July21.028829.07.2016

August 2016

Day Rate Set date
1 August20.930601.08.2016
2 August21.105002.08.2016
3 August21.179703.08.2016
4 August20.969404.08.2016
5 August21.028205.08.2016
6 August21.028205.08.2016
7 August21.028205.08.2016
8 August20.644308.08.2016
9 August20.501509.08.2016
10 August20.491710.08.2016
11 August20.552711.08.2016
12 August20.388112.08.2016
13 August20.388112.08.2016
14 August20.388112.08.2016
15 August20.277415.08.2016
16 August20.278516.08.2016
17 August20.467817.08.2016
18 August20.554018.08.2016
19 August20.754319.08.2016
20 August20.754319.08.2016
21 August20.754319.08.2016
22 August20.690122.08.2016
23 August20.684823.08.2016
24 August20.894524.08.2016
25 August20.838525.08.2016
26 August20.719726.08.2016
27 August20.719726.08.2016
28 August20.719726.08.2016
29 August20.764329.08.2016
30 August20.754230.08.2016
31 August20.942431.08.2016

September 2016

Day Rate Set date
1 September20.955001.09.2016
2 September21.014502.09.2016
3 September21.014502.09.2016
4 September21.014502.09.2016
5 September20.648705.09.2016
6 September20.670206.09.2016
7 September20.622307.09.2016
8 September20.714508.09.2016
9 September21.186909.09.2016
10 September21.186909.09.2016
11 September21.186909.09.2016
12 September21.439512.09.2016
13 September21.380013.09.2016
14 September21.480414.09.2016
15 September21.643815.09.2016
16 September21.766516.09.2016
17 September21.766516.09.2016
18 September21.766516.09.2016
19 September21.884719.09.2016
20 September21.965020.09.2016
21 September22.006521.09.2016
22 September22.051022.09.2016
23 September22.008623.09.2016
24 September22.008623.09.2016
25 September22.008623.09.2016
26 September22.359926.09.2016
27 September21.925027.09.2016
28 September21.817728.09.2016
29 September21.795529.09.2016
30 September21.738930.09.2016

October 2016

Day Rate Set date
1 October21.738930.09.2016
2 October21.738930.09.2016
3 October21.615003.10.2016
4 October21.583104.10.2016
5 October21.612905.10.2016
6 October21.570006.10.2016
7 October21.560207.10.2016
8 October21.560207.10.2016
9 October21.560207.10.2016
10 October21.138810.10.2016
11 October20.908811.10.2016
12 October20.856412.10.2016
13 October20.953213.10.2016
14 October20.844814.10.2016
15 October20.844814.10.2016
16 October20.844814.10.2016
17 October20.819917.10.2016
18 October20.571318.10.2016
19 October20.485019.10.2016
20 October20.381020.10.2016
21 October20.307521.10.2016
22 October20.307521.10.2016
23 October20.307521.10.2016
24 October20.226324.10.2016
25 October20.102425.10.2016
26 October20.346826.10.2016
27 October20.461127.10.2016
28 October20.557528.10.2016
29 October20.557528.10.2016
30 October20.557528.10.2016
31 October20.715031.10.2016

November 2016

Day Rate Set date
1 November20.818001.11.2016
2 November21.495002.11.2016
3 November21.342603.11.2016
4 November21.228504.11.2016
5 November21.228504.11.2016
6 November21.228504.11.2016
7 November20.638907.11.2016
8 November20.489008.11.2016
9 November21.852209.11.2016
10 November22.036910.11.2016
11 November22.706211.11.2016
12 November22.706211.11.2016
13 November22.706211.11.2016
14 November22.502414.11.2016
15 November22.032815.11.2016
16 November21.907116.11.2016
17 November21.750417.11.2016
18 November21.696818.11.2016
19 November21.696818.11.2016
20 November21.696818.11.2016
21 November21.776121.11.2016
22 November21.584522.11.2016
23 November21.834023.11.2016
24 November21.885024.11.2016
25 November21.872725.11.2016
26 November21.872725.11.2016
27 November21.872725.11.2016
28 November21.757028.11.2016
29 November21.875629.11.2016
30 November21.877530.11.2016

December 2016

Day Rate Set date
1 December21.934201.12.2016
2 December22.115802.12.2016
3 December22.115802.12.2016
4 December22.115802.12.2016
5 December22.085305.12.2016
6 December21.871006.12.2016
7 December21.809407.12.2016
8 December21.891508.12.2016
9 December21.582509.12.2016
10 December21.582509.12.2016
11 December21.582509.12.2016
12 December21.447212.12.2016
13 December21.478813.12.2016
14 December21.566614.12.2016
15 December21.520015.12.2016
16 December21.252816.12.2016
17 December21.252816.12.2016
18 December21.252816.12.2016
19 December21.288119.12.2016
20 December21.115020.12.2016
21 December21.304821.12.2016
22 December21.608722.12.2016
23 December21.615023.12.2016
24 December21.615023.12.2016
25 December21.615023.12.2016
27 December21.534427.12.2016
28 December21.570028.12.2016
29 December21.632929.12.2016
30 December21.771930.12.2016
31 December21.771930.12.2016
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.