Day | Rate | Set date |
---|---|---|
1 March | 18.3091 | 28.02.2014 |
2 March | 18.3091 | 28.02.2014 |
3 March | 18.2997 | 03.03.2014 |
4 March | 18.2977 | 04.03.2014 |
5 March | 18.1949 | 05.03.2014 |
6 March | 18.1314 | 06.03.2014 |
7 March | 18.2956 | 07.03.2014 |
8 March | 18.2956 | 07.03.2014 |
9 March | 18.2956 | 07.03.2014 |
10 March | 18.3035 | 10.03.2014 |
11 March | 18.3263 | 11.03.2014 |
12 March | 18.4385 | 12.03.2014 |
13 March | 18.3895 | 13.03.2014 |
14 March | 18.4553 | 14.03.2014 |
15 March | 18.4553 | 14.03.2014 |
16 March | 18.4553 | 14.03.2014 |
17 March | 18.3712 | 17.03.2014 |
18 March | 18.3367 | 18.03.2014 |
19 March | 18.3039 | 19.03.2014 |
20 March | 18.2828 | 20.03.2014 |
21 March | 18.2695 | 21.03.2014 |
22 March | 18.2695 | 21.03.2014 |
23 March | 18.2695 | 21.03.2014 |
24 March | 18.1705 | 24.03.2014 |
25 March | 18.1256 | 25.03.2014 |
26 March | 18.0986 | 26.03.2014 |
27 March | 18.0405 | 27.03.2014 |
28 March | 17.9924 | 28.03.2014 |
29 March | 17.9924 | 28.03.2014 |
30 March | 17.9924 | 28.03.2014 |
31 March | 18.0147 | 31.03.2014 |