Day | Rate | Set date |
---|---|---|
1 April | 18.0263 | 01.04.2014 |
2 April | 18.0183 | 02.04.2014 |
3 April | 18.0593 | 03.04.2014 |
4 April | 17.9586 | 04.04.2014 |
5 April | 17.9586 | 04.04.2014 |
6 April | 17.9586 | 04.04.2014 |
7 April | 17.9051 | 07.04.2014 |
8 April | 17.8587 | 08.04.2014 |
9 April | 18.0025 | 09.04.2014 |
10 April | 18.0132 | 10.04.2014 |
11 April | 18.1640 | 11.04.2014 |
12 April | 18.1640 | 11.04.2014 |
13 April | 18.1640 | 11.04.2014 |
14 April | 18.0491 | 14.04.2014 |
15 April | 18.0012 | 15.04.2014 |
16 April | 18.0674 | 16.04.2014 |
17 April | 18.0988 | 17.04.2014 |
19 April | 18.0988 | 17.04.2014 |
20 April | 18.0988 | 17.04.2014 |
22 April | 18.0222 | 22.04.2014 |
23 April | 18.0810 | 23.04.2014 |
24 April | 18.0648 | 24.04.2014 |
25 April | 18.1549 | 25.04.2014 |
26 April | 18.1549 | 25.04.2014 |
27 April | 18.1549 | 25.04.2014 |
28 April | 18.1815 | 28.04.2014 |
29 April | 18.0903 | 29.04.2014 |
30 April | 18.1532 | 30.04.2014 |