Day | Rate | Set date |
---|---|---|
1 December | 17.3472 | 01.12.2014 |
2 December | 17.4172 | 02.12.2014 |
3 December | 17.3620 | 03.12.2014 |
4 December | 17.3743 | 04.12.2014 |
5 December | 17.4990 | 05.12.2014 |
6 December | 17.4990 | 05.12.2014 |
7 December | 17.4990 | 05.12.2014 |
8 December | 17.6331 | 08.12.2014 |
9 December | 17.8090 | 09.12.2014 |
10 December | 17.8541 | 10.12.2014 |
11 December | 18.0523 | 11.12.2014 |
12 December | 18.5119 | 12.12.2014 |
13 December | 18.5119 | 12.12.2014 |
14 December | 18.5119 | 12.12.2014 |
15 December | 18.3628 | 15.12.2014 |
16 December | 18.5391 | 16.12.2014 |
17 December | 18.3496 | 17.12.2014 |
18 December | 17.8120 | 18.12.2014 |
19 December | 17.8389 | 19.12.2014 |
20 December | 17.8389 | 19.12.2014 |
21 December | 17.8389 | 19.12.2014 |
22 December | 17.8608 | 22.12.2014 |
23 December | 17.8924 | 23.12.2014 |
24 December | 18.0123 | 24.12.2014 |
27 December | 18.0123 | 24.12.2014 |
28 December | 18.0123 | 24.12.2014 |
29 December | 17.9281 | 29.12.2014 |
30 December | 17.9293 | 30.12.2014 |
31 December | 17.8679 | 31.12.2014 |