Euro / Mexican peso (EUR/MXN)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January17.938402.01.2014
3 January17.821003.01.2014
4 January17.821003.01.2014
5 January17.821003.01.2014
6 January17.852606.01.2014
7 January17.808307.01.2014
8 January17.705508.01.2014
9 January17.863909.01.2014
10 January17.771810.01.2014
11 January17.771810.01.2014
12 January17.771810.01.2014
13 January17.764213.01.2014
14 January17.915414.01.2014
15 January17.844315.01.2014
16 January18.043916.01.2014
17 January18.090817.01.2014
18 January18.090817.01.2014
19 January18.090817.01.2014
20 January17.954620.01.2014
21 January18.006521.01.2014
22 January18.044122.01.2014
23 January18.214923.01.2014
24 January18.458324.01.2014
25 January18.458324.01.2014
26 January18.458324.01.2014
27 January18.294927.01.2014
28 January18.140928.01.2014
29 January18.115029.01.2014
30 January18.111130.01.2014
31 January18.161431.01.2014

February 2014

Day Rate Set date
1 February18.161431.01.2014
2 February18.161431.01.2014
3 February17.989203.02.2014
4 February18.112104.02.2014
5 February18.063005.02.2014
6 February17.880206.02.2014
7 February18.112507.02.2014
8 February18.112507.02.2014
9 February18.112507.02.2014
10 February18.137210.02.2014
11 February18.160011.02.2014
12 February18.064312.02.2014
13 February18.272513.02.2014
14 February18.167314.02.2014
15 February18.167314.02.2014
16 February18.167314.02.2014
17 February18.114517.02.2014
18 February18.136618.02.2014
19 February18.247219.02.2014
20 February18.270120.02.2014
21 February18.234821.02.2014
22 February18.234821.02.2014
23 February18.234821.02.2014
24 February18.212624.02.2014
25 February18.232025.02.2014
26 February18.198626.02.2014
27 February18.207527.02.2014
28 February18.309128.02.2014

March 2014

Day Rate Set date
1 March18.309128.02.2014
2 March18.309128.02.2014
3 March18.299703.03.2014
4 March18.297704.03.2014
5 March18.194905.03.2014
6 March18.131406.03.2014
7 March18.295607.03.2014
8 March18.295607.03.2014
9 March18.295607.03.2014
10 March18.303510.03.2014
11 March18.326311.03.2014
12 March18.438512.03.2014
13 March18.389513.03.2014
14 March18.455314.03.2014
15 March18.455314.03.2014
16 March18.455314.03.2014
17 March18.371217.03.2014
18 March18.336718.03.2014
19 March18.303919.03.2014
20 March18.282820.03.2014
21 March18.269521.03.2014
22 March18.269521.03.2014
23 March18.269521.03.2014
24 March18.170524.03.2014
25 March18.125625.03.2014
26 March18.098626.03.2014
27 March18.040527.03.2014
28 March17.992428.03.2014
29 March17.992428.03.2014
30 March17.992428.03.2014
31 March18.014731.03.2014

April 2014

Day Rate Set date
1 April18.026301.04.2014
2 April18.018302.04.2014
3 April18.059303.04.2014
4 April17.958604.04.2014
5 April17.958604.04.2014
6 April17.958604.04.2014
7 April17.905107.04.2014
8 April17.858708.04.2014
9 April18.002509.04.2014
10 April18.013210.04.2014
11 April18.164011.04.2014
12 April18.164011.04.2014
13 April18.164011.04.2014
14 April18.049114.04.2014
15 April18.001215.04.2014
16 April18.067416.04.2014
17 April18.098817.04.2014
19 April18.098817.04.2014
20 April18.098817.04.2014
22 April18.022222.04.2014
23 April18.081023.04.2014
24 April18.064824.04.2014
25 April18.154925.04.2014
26 April18.154925.04.2014
27 April18.154925.04.2014
28 April18.181528.04.2014
29 April18.090329.04.2014
30 April18.153230.04.2014

May 2014

Day Rate Set date
2 May18.062202.05.2014
3 May18.062202.05.2014
4 May18.062202.05.2014
5 May18.093805.05.2014
6 May18.167506.05.2014
7 May18.131907.05.2014
8 May18.085908.05.2014
9 May17.865309.05.2014
10 May17.865309.05.2014
11 May17.865309.05.2014
12 May17.812612.05.2014
13 May17.716613.05.2014
14 May17.733514.05.2014
15 May17.644015.05.2014
16 May17.733616.05.2014
17 May17.733616.05.2014
18 May17.733616.05.2014
19 May17.715719.05.2014
20 May17.722920.05.2014
21 May17.656421.05.2014
22 May17.673422.05.2014
23 May17.573823.05.2014
24 May17.573823.05.2014
25 May17.573823.05.2014
26 May17.530526.05.2014
27 May17.567827.05.2014
28 May17.529828.05.2014
29 May17.502329.05.2014
30 May17.483330.05.2014
31 May17.483330.05.2014

June 2014

Day Rate Set date
1 June17.483330.05.2014
2 June17.524802.06.2014
3 June17.635503.06.2014
4 June17.644404.06.2014
5 June17.494605.06.2014
6 June17.540206.06.2014
7 June17.540206.06.2014
8 June17.540206.06.2014
9 June17.595109.06.2014
10 June17.669410.06.2014
11 June17.665311.06.2014
12 June17.576912.06.2014
13 June17.604713.06.2014
14 June17.604713.06.2014
15 June17.604713.06.2014
16 June17.650516.06.2014
17 June17.690617.06.2014
18 June17.751218.06.2014
19 June17.677419.06.2014
20 June17.678720.06.2014
21 June17.678720.06.2014
22 June17.678720.06.2014
23 June17.648623.06.2014
24 June17.730024.06.2014
25 June17.768925.06.2014
26 June17.716426.06.2014
27 June17.708727.06.2014
28 June17.708727.06.2014
29 June17.708727.06.2014
30 June17.712430.06.2014

July 2014

Day Rate Set date
1 July17.775901.07.2014
2 July17.677702.07.2014
3 July17.735703.07.2014
4 July17.628404.07.2014
5 July17.628404.07.2014
6 July17.628404.07.2014
7 July17.641707.07.2014
8 July17.658908.07.2014
9 July17.683909.07.2014
10 July17.704210.07.2014
11 July17.671811.07.2014
12 July17.671811.07.2014
13 July17.671811.07.2014
14 July17.696014.07.2014
15 July17.652015.07.2014
16 July17.517916.07.2014
17 July17.504717.07.2014
18 July17.518918.07.2014
19 July17.518918.07.2014
20 July17.518918.07.2014
21 July17.536921.07.2014
22 July17.492622.07.2014
23 July17.417323.07.2014
24 July17.436824.07.2014
25 July17.416225.07.2014
26 July17.416225.07.2014
27 July17.416225.07.2014
28 July17.409228.07.2014
29 July17.476229.07.2014
30 July17.530530.07.2014
31 July17.635531.07.2014

August 2014

Day Rate Set date
1 August17.751701.08.2014
2 August17.751701.08.2014
3 August17.751701.08.2014
4 August17.705004.08.2014
5 August17.682605.08.2014
6 August17.750206.08.2014
7 August17.695907.08.2014
8 August17.728408.08.2014
9 August17.728408.08.2014
10 August17.728408.08.2014
11 August17.708311.08.2014
12 August17.613412.08.2014
13 August17.536313.08.2014
14 August17.528014.08.2014
15 August17.467015.08.2014
16 August17.467015.08.2014
17 August17.467015.08.2014
18 August17.472818.08.2014
19 August17.432319.08.2014
20 August17.378820.08.2014
21 August17.384521.08.2014
22 August17.394422.08.2014
23 August17.394422.08.2014
24 August17.394422.08.2014
25 August17.324325.08.2014
26 August17.297426.08.2014
27 August17.221727.08.2014
28 August17.267528.08.2014
29 August17.266429.08.2014
30 August17.266429.08.2014
31 August17.266429.08.2014

September 2014

Day Rate Set date
1 September17.182201.09.2014
2 September17.220702.09.2014
3 September17.202203.09.2014
4 September17.022304.09.2014
5 September17.019505.09.2014
6 September17.019505.09.2014
7 September17.019505.09.2014
8 September16.912008.09.2014
9 September17.010609.09.2014
10 September17.113510.09.2014
11 September17.095311.09.2014
12 September17.127112.09.2014
13 September17.127112.09.2014
14 September17.127112.09.2014
15 September17.087915.09.2014
16 September17.126016.09.2014
17 September17.080217.09.2014
18 September17.079918.09.2014
19 September16.974319.09.2014
20 September16.974319.09.2014
21 September16.974319.09.2014
22 September17.010022.09.2014
23 September17.072223.09.2014
24 September17.040924.09.2014
25 September16.983225.09.2014
26 September17.035126.09.2014
27 September17.035126.09.2014
28 September17.035126.09.2014
29 September17.184529.09.2014
30 September16.997730.09.2014

October 2014

Day Rate Set date
1 October16.937201.10.2014
2 October16.954002.10.2014
3 October16.904803.10.2014
4 October16.904803.10.2014
5 October16.904803.10.2014
6 October16.804406.10.2014
7 October16.902207.10.2014
8 October17.035308.10.2014
9 October17.006109.10.2014
10 October17.016110.10.2014
11 October17.016110.10.2014
12 October17.016110.10.2014
13 October17.031713.10.2014
14 October16.992414.10.2014
15 October17.054815.10.2014
16 October17.375016.10.2014
17 October17.313617.10.2014
18 October17.313617.10.2014
19 October17.313617.10.2014
20 October17.271020.10.2014
21 October17.235121.10.2014
22 October17.180322.10.2014
23 October17.109523.10.2014
24 October17.140624.10.2014
25 October17.140624.10.2014
26 October17.140624.10.2014
27 October17.213027.10.2014
28 October17.211728.10.2014
29 October17.133829.10.2014
30 October16.946730.10.2014
31 October16.871131.10.2014

November 2014

Day Rate Set date
1 November16.871131.10.2014
2 November16.871131.10.2014
3 November16.864303.11.2014
4 November17.081004.11.2014
5 November16.983405.11.2014
6 November16.992506.11.2014
7 November16.894407.11.2014
8 November16.894407.11.2014
9 November16.894407.11.2014
10 November16.893610.11.2014
11 November16.897911.11.2014
12 November16.967612.11.2014
13 November16.924313.11.2014
14 November16.944114.11.2014
15 November16.944114.11.2014
16 November16.944114.11.2014
17 November16.953917.11.2014
18 November16.967118.11.2014
19 November17.028819.11.2014
20 November17.058420.11.2014
21 November16.910721.11.2014
22 November16.910721.11.2014
23 November16.910721.11.2014
24 November16.904724.11.2014
25 November16.969525.11.2014
26 November17.065826.11.2014
27 November17.126627.11.2014
28 November17.270928.11.2014
29 November17.270928.11.2014
30 November17.270928.11.2014

December 2014

Day Rate Set date
1 December17.347201.12.2014
2 December17.417202.12.2014
3 December17.362003.12.2014
4 December17.374304.12.2014
5 December17.499005.12.2014
6 December17.499005.12.2014
7 December17.499005.12.2014
8 December17.633108.12.2014
9 December17.809009.12.2014
10 December17.854110.12.2014
11 December18.052311.12.2014
12 December18.511912.12.2014
13 December18.511912.12.2014
14 December18.511912.12.2014
15 December18.362815.12.2014
16 December18.539116.12.2014
17 December18.349617.12.2014
18 December17.812018.12.2014
19 December17.838919.12.2014
20 December17.838919.12.2014
21 December17.838919.12.2014
22 December17.860822.12.2014
23 December17.892423.12.2014
24 December18.012324.12.2014
27 December18.012324.12.2014
28 December18.012324.12.2014
29 December17.928129.12.2014
30 December17.929330.12.2014
31 December17.867931.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.