Day | Rate | Set date |
---|---|---|
1 February | 18.1398 | 01.02.2010 |
2 February | 17.9543 | 02.02.2010 |
3 February | 18.0114 | 03.02.2010 |
4 February | 17.9700 | 04.02.2010 |
5 February | 18.0367 | 05.02.2010 |
6 February | 18.0367 | 05.02.2010 |
7 February | 18.0367 | 05.02.2010 |
8 February | 18.0130 | 08.02.2010 |
9 February | 18.0645 | 09.02.2010 |
10 February | 17.9438 | 10.02.2010 |
11 February | 17.9363 | 11.02.2010 |
12 February | 17.6572 | 12.02.2010 |
13 February | 17.6572 | 12.02.2010 |
14 February | 17.6572 | 12.02.2010 |
15 February | 17.5857 | 15.02.2010 |
16 February | 17.6140 | 16.02.2010 |
17 February | 17.6029 | 17.02.2010 |
18 February | 17.4548 | 18.02.2010 |
19 February | 17.3990 | 19.02.2010 |
20 February | 17.3990 | 19.02.2010 |
21 February | 17.3990 | 19.02.2010 |
22 February | 17.3766 | 22.02.2010 |
23 February | 17.4186 | 23.02.2010 |
24 February | 17.4655 | 24.02.2010 |
25 February | 17.2990 | 25.02.2010 |
26 February | 17.3642 | 26.02.2010 |
27 February | 17.3642 | 26.02.2010 |
28 February | 17.3642 | 26.02.2010 |