Day | Rate | Set date |
---|---|---|
2 January | 18.9223 | 31.12.2009 |
3 January | 18.9223 | 31.12.2009 |
4 January | 18.6664 | 04.01.2010 |
5 January | 18.4833 | 05.01.2010 |
6 January | 18.3752 | 06.01.2010 |
7 January | 18.2993 | 07.01.2010 |
8 January | 18.1966 | 08.01.2010 |
9 January | 18.1966 | 08.01.2010 |
10 January | 18.1966 | 08.01.2010 |
11 January | 18.3538 | 11.01.2010 |
12 January | 18.4995 | 12.01.2010 |
13 January | 18.5678 | 13.01.2010 |
14 January | 18.4841 | 14.01.2010 |
15 January | 18.2790 | 15.01.2010 |
16 January | 18.2790 | 15.01.2010 |
17 January | 18.2790 | 15.01.2010 |
18 January | 18.2228 | 18.01.2010 |
19 January | 18.1607 | 19.01.2010 |
20 January | 17.9360 | 20.01.2010 |
21 January | 17.8760 | 21.01.2010 |
22 January | 18.3585 | 22.01.2010 |
23 January | 18.3585 | 22.01.2010 |
24 January | 18.3585 | 22.01.2010 |
25 January | 18.2545 | 25.01.2010 |
26 January | 18.1882 | 26.01.2010 |
27 January | 18.1304 | 27.01.2010 |
28 January | 18.1179 | 28.01.2010 |
29 January | 18.1907 | 29.01.2010 |
30 January | 18.1907 | 29.01.2010 |
31 January | 18.1907 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 18.1398 | 01.02.2010 |
2 February | 17.9543 | 02.02.2010 |
3 February | 18.0114 | 03.02.2010 |
4 February | 17.9700 | 04.02.2010 |
5 February | 18.0367 | 05.02.2010 |
6 February | 18.0367 | 05.02.2010 |
7 February | 18.0367 | 05.02.2010 |
8 February | 18.0130 | 08.02.2010 |
9 February | 18.0645 | 09.02.2010 |
10 February | 17.9438 | 10.02.2010 |
11 February | 17.9363 | 11.02.2010 |
12 February | 17.6572 | 12.02.2010 |
13 February | 17.6572 | 12.02.2010 |
14 February | 17.6572 | 12.02.2010 |
15 February | 17.5857 | 15.02.2010 |
16 February | 17.6140 | 16.02.2010 |
17 February | 17.6029 | 17.02.2010 |
18 February | 17.4548 | 18.02.2010 |
19 February | 17.3990 | 19.02.2010 |
20 February | 17.3990 | 19.02.2010 |
21 February | 17.3990 | 19.02.2010 |
22 February | 17.3766 | 22.02.2010 |
23 February | 17.4186 | 23.02.2010 |
24 February | 17.4655 | 24.02.2010 |
25 February | 17.2990 | 25.02.2010 |
26 February | 17.3642 | 26.02.2010 |
27 February | 17.3642 | 26.02.2010 |
28 February | 17.3642 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 17.2478 | 01.03.2010 |
2 March | 17.2100 | 02.03.2010 |
3 March | 17.3653 | 03.03.2010 |
4 March | 17.3595 | 04.03.2010 |
5 March | 17.2152 | 05.03.2010 |
6 March | 17.2152 | 05.03.2010 |
7 March | 17.2152 | 05.03.2010 |
8 March | 17.2346 | 08.03.2010 |
9 March | 17.2072 | 09.03.2010 |
10 March | 17.1705 | 10.03.2010 |
11 March | 17.1955 | 11.03.2010 |
12 March | 17.2641 | 12.03.2010 |
13 March | 17.2641 | 12.03.2010 |
14 March | 17.2641 | 12.03.2010 |
15 March | 17.2053 | 15.03.2010 |
16 March | 17.1894 | 16.03.2010 |
17 March | 17.1792 | 17.03.2010 |
18 March | 17.0286 | 18.03.2010 |
19 March | 16.9574 | 19.03.2010 |
20 March | 16.9574 | 19.03.2010 |
21 March | 16.9574 | 19.03.2010 |
22 March | 17.0644 | 22.03.2010 |
23 March | 16.9224 | 23.03.2010 |
24 March | 16.7078 | 24.03.2010 |
25 March | 16.7264 | 25.03.2010 |
26 March | 16.7447 | 26.03.2010 |
27 March | 16.7447 | 26.03.2010 |
28 March | 16.7447 | 26.03.2010 |
29 March | 16.7633 | 29.03.2010 |
30 March | 16.7339 | 30.03.2010 |
31 March | 16.6573 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 16.6195 | 01.04.2010 |
3 April | 16.6195 | 01.04.2010 |
4 April | 16.6195 | 01.04.2010 |
6 April | 16.4160 | 06.04.2010 |
7 April | 16.3415 | 07.04.2010 |
8 April | 16.3839 | 08.04.2010 |
9 April | 16.3178 | 09.04.2010 |
10 April | 16.3178 | 09.04.2010 |
11 April | 16.3178 | 09.04.2010 |
12 April | 16.5968 | 12.04.2010 |
13 April | 16.5590 | 13.04.2010 |
14 April | 16.5400 | 14.04.2010 |
15 April | 16.5712 | 15.04.2010 |
16 April | 16.4924 | 16.04.2010 |
17 April | 16.4924 | 16.04.2010 |
18 April | 16.4924 | 16.04.2010 |
19 April | 16.5490 | 19.04.2010 |
20 April | 16.4647 | 20.04.2010 |
21 April | 16.3311 | 21.04.2010 |
22 April | 16.2904 | 22.04.2010 |
23 April | 16.2215 | 23.04.2010 |
24 April | 16.2215 | 23.04.2010 |
25 April | 16.2215 | 23.04.2010 |
26 April | 16.1730 | 26.04.2010 |
27 April | 16.2064 | 27.04.2010 |
28 April | 16.3284 | 28.04.2010 |
29 April | 16.2651 | 29.04.2010 |
30 April | 16.2460 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
1 May | 16.2460 | 30.04.2010 |
2 May | 16.2460 | 30.04.2010 |
3 May | 16.2669 | 03.05.2010 |
4 May | 16.1756 | 04.05.2010 |
5 May | 16.2789 | 05.05.2010 |
6 May | 16.2397 | 06.05.2010 |
7 May | 16.4689 | 07.05.2010 |
8 May | 16.4689 | 07.05.2010 |
9 May | 16.4689 | 07.05.2010 |
10 May | 16.2080 | 10.05.2010 |
11 May | 15.9449 | 11.05.2010 |
12 May | 15.7655 | 12.05.2010 |
13 May | 15.5324 | 13.05.2010 |
14 May | 15.5780 | 14.05.2010 |
15 May | 15.5780 | 14.05.2010 |
16 May | 15.5780 | 14.05.2010 |
17 May | 15.6557 | 17.05.2010 |
18 May | 15.5704 | 18.05.2010 |
19 May | 15.7547 | 19.05.2010 |
20 May | 16.1134 | 20.05.2010 |
21 May | 16.3787 | 21.05.2010 |
22 May | 16.3787 | 21.05.2010 |
23 May | 16.3787 | 21.05.2010 |
24 May | 16.0745 | 24.05.2010 |
25 May | 16.2297 | 25.05.2010 |
26 May | 15.9235 | 26.05.2010 |
27 May | 15.8347 | 27.05.2010 |
28 May | 15.8205 | 28.05.2010 |
29 May | 15.8205 | 28.05.2010 |
30 May | 15.8205 | 28.05.2010 |
31 May | 15.8822 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 15.7893 | 01.06.2010 |
2 June | 15.7618 | 02.06.2010 |
3 June | 15.6245 | 03.06.2010 |
4 June | 15.4645 | 04.06.2010 |
5 June | 15.4645 | 04.06.2010 |
6 June | 15.4645 | 04.06.2010 |
7 June | 15.4749 | 07.06.2010 |
8 June | 15.4171 | 08.06.2010 |
9 June | 15.4208 | 09.06.2010 |
10 June | 15.4266 | 10.06.2010 |
11 June | 15.3922 | 11.06.2010 |
12 June | 15.3922 | 11.06.2010 |
13 June | 15.3922 | 11.06.2010 |
14 June | 15.4013 | 14.06.2010 |
15 June | 15.5142 | 15.06.2010 |
16 June | 15.5151 | 16.06.2010 |
17 June | 15.5187 | 17.06.2010 |
18 June | 15.5454 | 18.06.2010 |
19 June | 15.5454 | 18.06.2010 |
20 June | 15.5454 | 18.06.2010 |
21 June | 15.4500 | 21.06.2010 |
22 June | 15.3960 | 22.06.2010 |
23 June | 15.4432 | 23.06.2010 |
24 June | 15.5899 | 24.06.2010 |
25 June | 15.6183 | 25.06.2010 |
26 June | 15.6183 | 25.06.2010 |
27 June | 15.6183 | 25.06.2010 |
28 June | 15.6027 | 28.06.2010 |
29 June | 15.6591 | 29.06.2010 |
30 June | 15.7363 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 15.9586 | 01.07.2010 |
2 July | 16.3877 | 02.07.2010 |
3 July | 16.3877 | 02.07.2010 |
4 July | 16.3877 | 02.07.2010 |
5 July | 16.4492 | 05.07.2010 |
6 July | 16.3433 | 06.07.2010 |
7 July | 16.3773 | 07.07.2010 |
8 July | 16.2652 | 08.07.2010 |
9 July | 16.1465 | 09.07.2010 |
10 July | 16.1465 | 09.07.2010 |
11 July | 16.1465 | 09.07.2010 |
12 July | 16.0557 | 12.07.2010 |
13 July | 16.0698 | 13.07.2010 |
14 July | 16.1416 | 14.07.2010 |
15 July | 16.2402 | 15.07.2010 |
16 July | 16.6634 | 16.07.2010 |
17 July | 16.6634 | 16.07.2010 |
18 July | 16.6634 | 16.07.2010 |
19 July | 16.7113 | 19.07.2010 |
20 July | 16.6346 | 20.07.2010 |
21 July | 16.3218 | 21.07.2010 |
22 July | 16.4462 | 22.07.2010 |
23 July | 16.4346 | 23.07.2010 |
24 July | 16.4346 | 23.07.2010 |
25 July | 16.4346 | 23.07.2010 |
26 July | 16.4516 | 26.07.2010 |
27 July | 16.4437 | 27.07.2010 |
28 July | 16.4628 | 28.07.2010 |
29 July | 16.5578 | 29.07.2010 |
30 July | 16.5740 | 30.07.2010 |
31 July | 16.5740 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
1 August | 16.5740 | 30.07.2010 |
2 August | 16.4432 | 02.08.2010 |
3 August | 16.6452 | 03.08.2010 |
4 August | 16.6274 | 04.08.2010 |
5 August | 16.4735 | 05.08.2010 |
6 August | 16.5854 | 06.08.2010 |
7 August | 16.5854 | 06.08.2010 |
8 August | 16.5854 | 06.08.2010 |
9 August | 16.8090 | 09.08.2010 |
10 August | 16.6640 | 10.08.2010 |
11 August | 16.5360 | 11.08.2010 |
12 August | 16.3596 | 12.08.2010 |
13 August | 16.3059 | 13.08.2010 |
14 August | 16.3059 | 13.08.2010 |
15 August | 16.3059 | 13.08.2010 |
16 August | 16.2970 | 16.08.2010 |
17 August | 16.2260 | 17.08.2010 |
18 August | 16.1869 | 18.08.2010 |
19 August | 16.1753 | 19.08.2010 |
20 August | 16.2180 | 20.08.2010 |
21 August | 16.2180 | 20.08.2010 |
22 August | 16.2180 | 20.08.2010 |
23 August | 16.1951 | 23.08.2010 |
24 August | 16.3830 | 24.08.2010 |
25 August | 16.4500 | 25.08.2010 |
26 August | 16.4679 | 26.08.2010 |
27 August | 16.6474 | 27.08.2010 |
28 August | 16.6474 | 27.08.2010 |
29 August | 16.6474 | 27.08.2010 |
30 August | 16.5790 | 30.08.2010 |
31 August | 16.7820 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 16.8128 | 01.09.2010 |
2 September | 16.7530 | 02.09.2010 |
3 September | 16.7443 | 03.09.2010 |
4 September | 16.7443 | 03.09.2010 |
5 September | 16.7443 | 03.09.2010 |
6 September | 16.6642 | 06.09.2010 |
7 September | 16.6156 | 07.09.2010 |
8 September | 16.5444 | 08.09.2010 |
9 September | 16.5217 | 09.09.2010 |
10 September | 16.4903 | 10.09.2010 |
11 September | 16.4903 | 10.09.2010 |
12 September | 16.4903 | 10.09.2010 |
13 September | 16.4646 | 13.09.2010 |
14 September | 16.5471 | 14.09.2010 |
15 September | 16.6603 | 15.09.2010 |
16 September | 16.7258 | 16.09.2010 |
17 September | 16.7075 | 17.09.2010 |
18 September | 16.7075 | 17.09.2010 |
19 September | 16.7075 | 17.09.2010 |
20 September | 16.7020 | 20.09.2010 |
21 September | 16.7411 | 21.09.2010 |
22 September | 16.9589 | 22.09.2010 |
23 September | 16.8776 | 23.09.2010 |
24 September | 16.8626 | 24.09.2010 |
25 September | 16.8626 | 24.09.2010 |
26 September | 16.8626 | 24.09.2010 |
27 September | 16.8463 | 27.09.2010 |
28 September | 16.8842 | 28.09.2010 |
29 September | 16.9450 | 29.09.2010 |
30 September | 17.1258 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 17.1947 | 01.10.2010 |
2 October | 17.1947 | 01.10.2010 |
3 October | 17.1947 | 01.10.2010 |
4 October | 17.2053 | 04.10.2010 |
5 October | 17.2951 | 05.10.2010 |
6 October | 17.2854 | 06.10.2010 |
7 October | 17.4122 | 07.10.2010 |
8 October | 17.4337 | 08.10.2010 |
9 October | 17.4337 | 08.10.2010 |
10 October | 17.4337 | 08.10.2010 |
11 October | 17.2861 | 11.10.2010 |
12 October | 17.2359 | 12.10.2010 |
13 October | 17.2900 | 13.10.2010 |
14 October | 17.4022 | 14.10.2010 |
15 October | 17.4580 | 15.10.2010 |
16 October | 17.4580 | 15.10.2010 |
17 October | 17.4580 | 15.10.2010 |
18 October | 17.3713 | 18.10.2010 |
19 October | 17.2607 | 19.10.2010 |
20 October | 17.2757 | 20.10.2010 |
21 October | 17.3126 | 21.10.2010 |
22 October | 17.2420 | 22.10.2010 |
23 October | 17.2420 | 22.10.2010 |
24 October | 17.2420 | 22.10.2010 |
25 October | 17.2332 | 25.10.2010 |
26 October | 17.2473 | 26.10.2010 |
27 October | 17.1847 | 27.10.2010 |
28 October | 17.1935 | 28.10.2010 |
29 October | 17.1544 | 29.10.2010 |
30 October | 17.1544 | 29.10.2010 |
31 October | 17.1544 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 17.1951 | 01.11.2010 |
2 November | 17.2419 | 02.11.2010 |
3 November | 17.2162 | 03.11.2010 |
4 November | 17.4046 | 04.11.2010 |
5 November | 17.2163 | 05.11.2010 |
6 November | 17.2163 | 05.11.2010 |
7 November | 17.2163 | 05.11.2010 |
8 November | 17.0462 | 08.11.2010 |
9 November | 16.9759 | 09.11.2010 |
10 November | 16.9259 | 10.11.2010 |
11 November | 16.7769 | 11.11.2010 |
12 November | 16.7919 | 12.11.2010 |
13 November | 16.7919 | 12.11.2010 |
14 November | 16.7919 | 12.11.2010 |
15 November | 16.7797 | 15.11.2010 |
16 November | 16.7370 | 16.11.2010 |
17 November | 16.7125 | 17.11.2010 |
18 November | 16.7858 | 18.11.2010 |
19 November | 16.8213 | 19.11.2010 |
20 November | 16.8213 | 19.11.2010 |
21 November | 16.8213 | 19.11.2010 |
22 November | 16.7585 | 22.11.2010 |
23 November | 16.7259 | 23.11.2010 |
24 November | 16.5844 | 24.11.2010 |
25 November | 16.4481 | 25.11.2010 |
26 November | 16.5244 | 26.11.2010 |
27 November | 16.5244 | 26.11.2010 |
28 November | 16.5244 | 26.11.2010 |
29 November | 16.4621 | 29.11.2010 |
30 November | 16.3190 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 16.2214 | 01.12.2010 |
2 December | 16.3014 | 02.12.2010 |
3 December | 16.3389 | 03.12.2010 |
4 December | 16.3389 | 03.12.2010 |
5 December | 16.3389 | 03.12.2010 |
6 December | 16.4460 | 06.12.2010 |
7 December | 16.4747 | 07.12.2010 |
8 December | 16.5427 | 08.12.2010 |
9 December | 16.4130 | 09.12.2010 |
10 December | 16.4947 | 10.12.2010 |
11 December | 16.4947 | 10.12.2010 |
12 December | 16.4947 | 10.12.2010 |
13 December | 16.4982 | 13.12.2010 |
14 December | 16.6511 | 14.12.2010 |
15 December | 16.5766 | 15.12.2010 |
16 December | 16.4469 | 16.12.2010 |
17 December | 16.4795 | 17.12.2010 |
18 December | 16.4795 | 17.12.2010 |
19 December | 16.4795 | 17.12.2010 |
20 December | 16.3115 | 20.12.2010 |
21 December | 16.3017 | 21.12.2010 |
22 December | 16.1933 | 22.12.2010 |
23 December | 16.1027 | 23.12.2010 |
24 December | 16.1904 | 24.12.2010 |
25 December | 16.1904 | 24.12.2010 |
26 December | 16.1904 | 24.12.2010 |
27 December | 16.2203 | 27.12.2010 |
28 December | 16.2668 | 28.12.2010 |
29 December | 16.2676 | 29.12.2010 |
30 December | 16.4473 | 30.12.2010 |
31 December | 16.5475 | 31.12.2010 |