Euro / Mexican peso (EUR/MXN)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January18.922331.12.2009
3 January18.922331.12.2009
4 January18.666404.01.2010
5 January18.483305.01.2010
6 January18.375206.01.2010
7 January18.299307.01.2010
8 January18.196608.01.2010
9 January18.196608.01.2010
10 January18.196608.01.2010
11 January18.353811.01.2010
12 January18.499512.01.2010
13 January18.567813.01.2010
14 January18.484114.01.2010
15 January18.279015.01.2010
16 January18.279015.01.2010
17 January18.279015.01.2010
18 January18.222818.01.2010
19 January18.160719.01.2010
20 January17.936020.01.2010
21 January17.876021.01.2010
22 January18.358522.01.2010
23 January18.358522.01.2010
24 January18.358522.01.2010
25 January18.254525.01.2010
26 January18.188226.01.2010
27 January18.130427.01.2010
28 January18.117928.01.2010
29 January18.190729.01.2010
30 January18.190729.01.2010
31 January18.190729.01.2010

February 2010

Day Rate Set date
1 February18.139801.02.2010
2 February17.954302.02.2010
3 February18.011403.02.2010
4 February17.970004.02.2010
5 February18.036705.02.2010
6 February18.036705.02.2010
7 February18.036705.02.2010
8 February18.013008.02.2010
9 February18.064509.02.2010
10 February17.943810.02.2010
11 February17.936311.02.2010
12 February17.657212.02.2010
13 February17.657212.02.2010
14 February17.657212.02.2010
15 February17.585715.02.2010
16 February17.614016.02.2010
17 February17.602917.02.2010
18 February17.454818.02.2010
19 February17.399019.02.2010
20 February17.399019.02.2010
21 February17.399019.02.2010
22 February17.376622.02.2010
23 February17.418623.02.2010
24 February17.465524.02.2010
25 February17.299025.02.2010
26 February17.364226.02.2010
27 February17.364226.02.2010
28 February17.364226.02.2010

March 2010

Day Rate Set date
1 March17.247801.03.2010
2 March17.210002.03.2010
3 March17.365303.03.2010
4 March17.359504.03.2010
5 March17.215205.03.2010
6 March17.215205.03.2010
7 March17.215205.03.2010
8 March17.234608.03.2010
9 March17.207209.03.2010
10 March17.170510.03.2010
11 March17.195511.03.2010
12 March17.264112.03.2010
13 March17.264112.03.2010
14 March17.264112.03.2010
15 March17.205315.03.2010
16 March17.189416.03.2010
17 March17.179217.03.2010
18 March17.028618.03.2010
19 March16.957419.03.2010
20 March16.957419.03.2010
21 March16.957419.03.2010
22 March17.064422.03.2010
23 March16.922423.03.2010
24 March16.707824.03.2010
25 March16.726425.03.2010
26 March16.744726.03.2010
27 March16.744726.03.2010
28 March16.744726.03.2010
29 March16.763329.03.2010
30 March16.733930.03.2010
31 March16.657331.03.2010

April 2010

Day Rate Set date
1 April16.619501.04.2010
3 April16.619501.04.2010
4 April16.619501.04.2010
6 April16.416006.04.2010
7 April16.341507.04.2010
8 April16.383908.04.2010
9 April16.317809.04.2010
10 April16.317809.04.2010
11 April16.317809.04.2010
12 April16.596812.04.2010
13 April16.559013.04.2010
14 April16.540014.04.2010
15 April16.571215.04.2010
16 April16.492416.04.2010
17 April16.492416.04.2010
18 April16.492416.04.2010
19 April16.549019.04.2010
20 April16.464720.04.2010
21 April16.331121.04.2010
22 April16.290422.04.2010
23 April16.221523.04.2010
24 April16.221523.04.2010
25 April16.221523.04.2010
26 April16.173026.04.2010
27 April16.206427.04.2010
28 April16.328428.04.2010
29 April16.265129.04.2010
30 April16.246030.04.2010

May 2010

Day Rate Set date
1 May16.246030.04.2010
2 May16.246030.04.2010
3 May16.266903.05.2010
4 May16.175604.05.2010
5 May16.278905.05.2010
6 May16.239706.05.2010
7 May16.468907.05.2010
8 May16.468907.05.2010
9 May16.468907.05.2010
10 May16.208010.05.2010
11 May15.944911.05.2010
12 May15.765512.05.2010
13 May15.532413.05.2010
14 May15.578014.05.2010
15 May15.578014.05.2010
16 May15.578014.05.2010
17 May15.655717.05.2010
18 May15.570418.05.2010
19 May15.754719.05.2010
20 May16.113420.05.2010
21 May16.378721.05.2010
22 May16.378721.05.2010
23 May16.378721.05.2010
24 May16.074524.05.2010
25 May16.229725.05.2010
26 May15.923526.05.2010
27 May15.834727.05.2010
28 May15.820528.05.2010
29 May15.820528.05.2010
30 May15.820528.05.2010
31 May15.882231.05.2010

June 2010

Day Rate Set date
1 June15.789301.06.2010
2 June15.761802.06.2010
3 June15.624503.06.2010
4 June15.464504.06.2010
5 June15.464504.06.2010
6 June15.464504.06.2010
7 June15.474907.06.2010
8 June15.417108.06.2010
9 June15.420809.06.2010
10 June15.426610.06.2010
11 June15.392211.06.2010
12 June15.392211.06.2010
13 June15.392211.06.2010
14 June15.401314.06.2010
15 June15.514215.06.2010
16 June15.515116.06.2010
17 June15.518717.06.2010
18 June15.545418.06.2010
19 June15.545418.06.2010
20 June15.545418.06.2010
21 June15.450021.06.2010
22 June15.396022.06.2010
23 June15.443223.06.2010
24 June15.589924.06.2010
25 June15.618325.06.2010
26 June15.618325.06.2010
27 June15.618325.06.2010
28 June15.602728.06.2010
29 June15.659129.06.2010
30 June15.736330.06.2010

July 2010

Day Rate Set date
1 July15.958601.07.2010
2 July16.387702.07.2010
3 July16.387702.07.2010
4 July16.387702.07.2010
5 July16.449205.07.2010
6 July16.343306.07.2010
7 July16.377307.07.2010
8 July16.265208.07.2010
9 July16.146509.07.2010
10 July16.146509.07.2010
11 July16.146509.07.2010
12 July16.055712.07.2010
13 July16.069813.07.2010
14 July16.141614.07.2010
15 July16.240215.07.2010
16 July16.663416.07.2010
17 July16.663416.07.2010
18 July16.663416.07.2010
19 July16.711319.07.2010
20 July16.634620.07.2010
21 July16.321821.07.2010
22 July16.446222.07.2010
23 July16.434623.07.2010
24 July16.434623.07.2010
25 July16.434623.07.2010
26 July16.451626.07.2010
27 July16.443727.07.2010
28 July16.462828.07.2010
29 July16.557829.07.2010
30 July16.574030.07.2010
31 July16.574030.07.2010

August 2010

Day Rate Set date
1 August16.574030.07.2010
2 August16.443202.08.2010
3 August16.645203.08.2010
4 August16.627404.08.2010
5 August16.473505.08.2010
6 August16.585406.08.2010
7 August16.585406.08.2010
8 August16.585406.08.2010
9 August16.809009.08.2010
10 August16.664010.08.2010
11 August16.536011.08.2010
12 August16.359612.08.2010
13 August16.305913.08.2010
14 August16.305913.08.2010
15 August16.305913.08.2010
16 August16.297016.08.2010
17 August16.226017.08.2010
18 August16.186918.08.2010
19 August16.175319.08.2010
20 August16.218020.08.2010
21 August16.218020.08.2010
22 August16.218020.08.2010
23 August16.195123.08.2010
24 August16.383024.08.2010
25 August16.450025.08.2010
26 August16.467926.08.2010
27 August16.647427.08.2010
28 August16.647427.08.2010
29 August16.647427.08.2010
30 August16.579030.08.2010
31 August16.782031.08.2010

September 2010

Day Rate Set date
1 September16.812801.09.2010
2 September16.753002.09.2010
3 September16.744303.09.2010
4 September16.744303.09.2010
5 September16.744303.09.2010
6 September16.664206.09.2010
7 September16.615607.09.2010
8 September16.544408.09.2010
9 September16.521709.09.2010
10 September16.490310.09.2010
11 September16.490310.09.2010
12 September16.490310.09.2010
13 September16.464613.09.2010
14 September16.547114.09.2010
15 September16.660315.09.2010
16 September16.725816.09.2010
17 September16.707517.09.2010
18 September16.707517.09.2010
19 September16.707517.09.2010
20 September16.702020.09.2010
21 September16.741121.09.2010
22 September16.958922.09.2010
23 September16.877623.09.2010
24 September16.862624.09.2010
25 September16.862624.09.2010
26 September16.862624.09.2010
27 September16.846327.09.2010
28 September16.884228.09.2010
29 September16.945029.09.2010
30 September17.125830.09.2010

October 2010

Day Rate Set date
1 October17.194701.10.2010
2 October17.194701.10.2010
3 October17.194701.10.2010
4 October17.205304.10.2010
5 October17.295105.10.2010
6 October17.285406.10.2010
7 October17.412207.10.2010
8 October17.433708.10.2010
9 October17.433708.10.2010
10 October17.433708.10.2010
11 October17.286111.10.2010
12 October17.235912.10.2010
13 October17.290013.10.2010
14 October17.402214.10.2010
15 October17.458015.10.2010
16 October17.458015.10.2010
17 October17.458015.10.2010
18 October17.371318.10.2010
19 October17.260719.10.2010
20 October17.275720.10.2010
21 October17.312621.10.2010
22 October17.242022.10.2010
23 October17.242022.10.2010
24 October17.242022.10.2010
25 October17.233225.10.2010
26 October17.247326.10.2010
27 October17.184727.10.2010
28 October17.193528.10.2010
29 October17.154429.10.2010
30 October17.154429.10.2010
31 October17.154429.10.2010

November 2010

Day Rate Set date
1 November17.195101.11.2010
2 November17.241902.11.2010
3 November17.216203.11.2010
4 November17.404604.11.2010
5 November17.216305.11.2010
6 November17.216305.11.2010
7 November17.216305.11.2010
8 November17.046208.11.2010
9 November16.975909.11.2010
10 November16.925910.11.2010
11 November16.776911.11.2010
12 November16.791912.11.2010
13 November16.791912.11.2010
14 November16.791912.11.2010
15 November16.779715.11.2010
16 November16.737016.11.2010
17 November16.712517.11.2010
18 November16.785818.11.2010
19 November16.821319.11.2010
20 November16.821319.11.2010
21 November16.821319.11.2010
22 November16.758522.11.2010
23 November16.725923.11.2010
24 November16.584424.11.2010
25 November16.448125.11.2010
26 November16.524426.11.2010
27 November16.524426.11.2010
28 November16.524426.11.2010
29 November16.462129.11.2010
30 November16.319030.11.2010

December 2010

Day Rate Set date
1 December16.221401.12.2010
2 December16.301402.12.2010
3 December16.338903.12.2010
4 December16.338903.12.2010
5 December16.338903.12.2010
6 December16.446006.12.2010
7 December16.474707.12.2010
8 December16.542708.12.2010
9 December16.413009.12.2010
10 December16.494710.12.2010
11 December16.494710.12.2010
12 December16.494710.12.2010
13 December16.498213.12.2010
14 December16.651114.12.2010
15 December16.576615.12.2010
16 December16.446916.12.2010
17 December16.479517.12.2010
18 December16.479517.12.2010
19 December16.479517.12.2010
20 December16.311520.12.2010
21 December16.301721.12.2010
22 December16.193322.12.2010
23 December16.102723.12.2010
24 December16.190424.12.2010
25 December16.190424.12.2010
26 December16.190424.12.2010
27 December16.220327.12.2010
28 December16.266828.12.2010
29 December16.267629.12.2010
30 December16.447330.12.2010
31 December16.547531.12.2010
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.