Day | Rate | Set date |
---|---|---|
1 September | 16.8128 | 01.09.2010 |
2 September | 16.7530 | 02.09.2010 |
3 September | 16.7443 | 03.09.2010 |
4 September | 16.7443 | 03.09.2010 |
5 September | 16.7443 | 03.09.2010 |
6 September | 16.6642 | 06.09.2010 |
7 September | 16.6156 | 07.09.2010 |
8 September | 16.5444 | 08.09.2010 |
9 September | 16.5217 | 09.09.2010 |
10 September | 16.4903 | 10.09.2010 |
11 September | 16.4903 | 10.09.2010 |
12 September | 16.4903 | 10.09.2010 |
13 September | 16.4646 | 13.09.2010 |
14 September | 16.5471 | 14.09.2010 |
15 September | 16.6603 | 15.09.2010 |
16 September | 16.7258 | 16.09.2010 |
17 September | 16.7075 | 17.09.2010 |
18 September | 16.7075 | 17.09.2010 |
19 September | 16.7075 | 17.09.2010 |
20 September | 16.7020 | 20.09.2010 |
21 September | 16.7411 | 21.09.2010 |
22 September | 16.9589 | 22.09.2010 |
23 September | 16.8776 | 23.09.2010 |
24 September | 16.8626 | 24.09.2010 |
25 September | 16.8626 | 24.09.2010 |
26 September | 16.8626 | 24.09.2010 |
27 September | 16.8463 | 27.09.2010 |
28 September | 16.8842 | 28.09.2010 |
29 September | 16.9450 | 29.09.2010 |
30 September | 17.1258 | 30.09.2010 |