Day | Rate | Set date |
---|---|---|
1 December | 17.2604 | 01.12.2008 |
2 December | 17.2171 | 02.12.2008 |
3 December | 17.1610 | 03.12.2008 |
4 December | 17.2326 | 04.12.2008 |
5 December | 17.3099 | 05.12.2008 |
6 December | 17.3099 | 05.12.2008 |
7 December | 17.3099 | 05.12.2008 |
8 December | 17.3209 | 08.12.2008 |
9 December | 17.2928 | 09.12.2008 |
10 December | 17.4681 | 10.12.2008 |
11 December | 17.5615 | 11.12.2008 |
12 December | 17.8723 | 12.12.2008 |
13 December | 17.8723 | 12.12.2008 |
14 December | 17.8723 | 12.12.2008 |
15 December | 18.4344 | 15.12.2008 |
16 December | 18.2659 | 16.12.2008 |
17 December | 18.4454 | 17.12.2008 |
18 December | 19.2493 | 18.12.2008 |
19 December | 18.3241 | 19.12.2008 |
20 December | 18.3241 | 19.12.2008 |
21 December | 18.3241 | 19.12.2008 |
22 December | 18.3426 | 22.12.2008 |
23 December | 18.4300 | 23.12.2008 |
24 December | 18.6827 | 24.12.2008 |
27 December | 18.6827 | 24.12.2008 |
28 December | 18.6827 | 24.12.2008 |
29 December | 19.1860 | 29.12.2008 |
30 December | 19.3143 | 30.12.2008 |
31 December | 19.2333 | 31.12.2008 |