Day | Rate | Set date |
---|---|---|
1 February | 16.0831 | 01.02.2008 |
2 February | 16.0831 | 01.02.2008 |
3 February | 16.0831 | 01.02.2008 |
4 February | 16.0033 | 04.02.2008 |
5 February | 15.8669 | 05.02.2008 |
6 February | 15.8383 | 06.02.2008 |
7 February | 15.7842 | 07.02.2008 |
8 February | 15.6472 | 08.02.2008 |
9 February | 15.6472 | 08.02.2008 |
10 February | 15.6472 | 08.02.2008 |
11 February | 15.6428 | 11.02.2008 |
12 February | 15.6305 | 12.02.2008 |
13 February | 15.6953 | 13.02.2008 |
14 February | 15.7010 | 14.02.2008 |
15 February | 15.7900 | 15.02.2008 |
16 February | 15.7900 | 15.02.2008 |
17 February | 15.7900 | 15.02.2008 |
18 February | 15.7249 | 18.02.2008 |
19 February | 15.8287 | 19.02.2008 |
20 February | 15.8063 | 20.02.2008 |
21 February | 15.8729 | 21.02.2008 |
22 February | 16.0195 | 22.02.2008 |
23 February | 16.0195 | 22.02.2008 |
24 February | 16.0195 | 22.02.2008 |
25 February | 15.9483 | 25.02.2008 |
26 February | 16.0096 | 26.02.2008 |
27 February | 16.1525 | 27.02.2008 |
28 February | 16.1686 | 28.02.2008 |
29 February | 16.2363 | 29.02.2008 |