Day | Rate | Set date |
---|---|---|
2 January | 16.0143 | 02.01.2008 |
3 January | 16.1123 | 03.01.2008 |
4 January | 16.0171 | 04.01.2008 |
5 January | 16.0171 | 04.01.2008 |
6 January | 16.0171 | 04.01.2008 |
7 January | 16.0863 | 07.01.2008 |
8 January | 15.9902 | 08.01.2008 |
9 January | 16.0416 | 09.01.2008 |
10 January | 16.0556 | 10.01.2008 |
11 January | 16.1934 | 11.01.2008 |
12 January | 16.1934 | 11.01.2008 |
13 January | 16.1934 | 11.01.2008 |
14 January | 16.2854 | 14.01.2008 |
15 January | 16.2421 | 15.01.2008 |
16 January | 16.2039 | 16.01.2008 |
17 January | 16.0808 | 17.01.2008 |
18 January | 16.0269 | 18.01.2008 |
19 January | 16.0269 | 18.01.2008 |
20 January | 16.0269 | 18.01.2008 |
21 January | 15.8868 | 21.01.2008 |
22 January | 15.9188 | 22.01.2008 |
23 January | 15.9651 | 23.01.2008 |
24 January | 15.9973 | 24.01.2008 |
25 January | 16.0035 | 25.01.2008 |
26 January | 16.0035 | 25.01.2008 |
27 January | 16.0035 | 25.01.2008 |
28 January | 16.0763 | 28.01.2008 |
29 January | 16.0413 | 29.01.2008 |
30 January | 16.0577 | 30.01.2008 |
31 January | 16.1087 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 16.0831 | 01.02.2008 |
2 February | 16.0831 | 01.02.2008 |
3 February | 16.0831 | 01.02.2008 |
4 February | 16.0033 | 04.02.2008 |
5 February | 15.8669 | 05.02.2008 |
6 February | 15.8383 | 06.02.2008 |
7 February | 15.7842 | 07.02.2008 |
8 February | 15.6472 | 08.02.2008 |
9 February | 15.6472 | 08.02.2008 |
10 February | 15.6472 | 08.02.2008 |
11 February | 15.6428 | 11.02.2008 |
12 February | 15.6305 | 12.02.2008 |
13 February | 15.6953 | 13.02.2008 |
14 February | 15.7010 | 14.02.2008 |
15 February | 15.7900 | 15.02.2008 |
16 February | 15.7900 | 15.02.2008 |
17 February | 15.7900 | 15.02.2008 |
18 February | 15.7249 | 18.02.2008 |
19 February | 15.8287 | 19.02.2008 |
20 February | 15.8063 | 20.02.2008 |
21 February | 15.8729 | 21.02.2008 |
22 February | 16.0195 | 22.02.2008 |
23 February | 16.0195 | 22.02.2008 |
24 February | 16.0195 | 22.02.2008 |
25 February | 15.9483 | 25.02.2008 |
26 February | 16.0096 | 26.02.2008 |
27 February | 16.1525 | 27.02.2008 |
28 February | 16.1686 | 28.02.2008 |
29 February | 16.2363 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
1 March | 16.2363 | 29.02.2008 |
2 March | 16.2363 | 29.02.2008 |
3 March | 16.2915 | 03.03.2008 |
4 March | 16.2583 | 04.03.2008 |
5 March | 16.2688 | 05.03.2008 |
6 March | 16.4137 | 06.03.2008 |
7 March | 16.7159 | 07.03.2008 |
8 March | 16.7159 | 07.03.2008 |
9 March | 16.7159 | 07.03.2008 |
10 March | 16.6094 | 10.03.2008 |
11 March | 16.5986 | 11.03.2008 |
12 March | 16.6966 | 12.03.2008 |
13 March | 16.8037 | 13.03.2008 |
14 March | 16.7001 | 14.03.2008 |
15 March | 16.7001 | 14.03.2008 |
16 March | 16.7001 | 14.03.2008 |
17 March | 17.0198 | 17.03.2008 |
18 March | 16.9262 | 18.03.2008 |
19 March | 16.7379 | 19.03.2008 |
20 March | 16.5373 | 20.03.2008 |
22 March | 16.5373 | 20.03.2008 |
23 March | 16.5373 | 20.03.2008 |
25 March | 16.6464 | 25.03.2008 |
26 March | 16.7846 | 26.03.2008 |
27 March | 16.8760 | 27.03.2008 |
28 March | 16.9050 | 28.03.2008 |
29 March | 16.9050 | 28.03.2008 |
30 March | 16.9050 | 28.03.2008 |
31 March | 16.8983 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 16.6513 | 01.04.2008 |
2 April | 16.4996 | 02.04.2008 |
3 April | 16.4110 | 03.04.2008 |
4 April | 16.5757 | 04.04.2008 |
5 April | 16.5757 | 04.04.2008 |
6 April | 16.5757 | 04.04.2008 |
7 April | 16.5404 | 07.04.2008 |
8 April | 16.5627 | 08.04.2008 |
9 April | 16.6035 | 09.04.2008 |
10 April | 16.7877 | 10.04.2008 |
11 April | 16.6983 | 11.04.2008 |
12 April | 16.6983 | 11.04.2008 |
13 April | 16.6983 | 11.04.2008 |
14 April | 16.7212 | 14.04.2008 |
15 April | 16.5545 | 15.04.2008 |
16 April | 16.6417 | 16.04.2008 |
17 April | 16.6267 | 17.04.2008 |
18 April | 16.4814 | 18.04.2008 |
19 April | 16.4814 | 18.04.2008 |
20 April | 16.4814 | 18.04.2008 |
21 April | 16.6570 | 21.04.2008 |
22 April | 16.7691 | 22.04.2008 |
23 April | 16.6938 | 23.04.2008 |
24 April | 16.5204 | 24.04.2008 |
25 April | 16.3134 | 25.04.2008 |
26 April | 16.3134 | 25.04.2008 |
27 April | 16.3134 | 25.04.2008 |
28 April | 16.3227 | 28.04.2008 |
29 April | 16.3464 | 29.04.2008 |
30 April | 16.3597 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
2 May | 16.2085 | 02.05.2008 |
3 May | 16.2085 | 02.05.2008 |
4 May | 16.2085 | 02.05.2008 |
5 May | 16.1858 | 05.05.2008 |
6 May | 16.2710 | 06.05.2008 |
7 May | 16.2354 | 07.05.2008 |
8 May | 16.2034 | 08.05.2008 |
9 May | 16.3399 | 09.05.2008 |
10 May | 16.3399 | 09.05.2008 |
11 May | 16.3399 | 09.05.2008 |
12 May | 16.2763 | 12.05.2008 |
13 May | 16.2191 | 13.05.2008 |
14 May | 16.2171 | 14.05.2008 |
15 May | 16.2121 | 15.05.2008 |
16 May | 16.1773 | 16.05.2008 |
17 May | 16.1773 | 16.05.2008 |
18 May | 16.1773 | 16.05.2008 |
19 May | 16.1923 | 19.05.2008 |
20 May | 16.2427 | 20.05.2008 |
21 May | 16.3422 | 21.05.2008 |
22 May | 16.3694 | 22.05.2008 |
23 May | 16.3347 | 23.05.2008 |
24 May | 16.3347 | 23.05.2008 |
25 May | 16.3347 | 23.05.2008 |
26 May | 16.3631 | 26.05.2008 |
27 May | 16.3890 | 27.05.2008 |
28 May | 16.2206 | 28.05.2008 |
29 May | 16.0346 | 29.05.2008 |
30 May | 16.0105 | 30.05.2008 |
31 May | 16.0105 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
1 June | 16.0105 | 30.05.2008 |
2 June | 16.0573 | 02.06.2008 |
3 June | 16.0686 | 03.06.2008 |
4 June | 15.9609 | 04.06.2008 |
5 June | 15.8795 | 05.06.2008 |
6 June | 16.0440 | 06.06.2008 |
7 June | 16.0440 | 06.06.2008 |
8 June | 16.0440 | 06.06.2008 |
9 June | 16.3838 | 09.06.2008 |
10 June | 16.1004 | 10.06.2008 |
11 June | 16.1581 | 11.06.2008 |
12 June | 16.0452 | 12.06.2008 |
13 June | 15.9234 | 13.06.2008 |
14 June | 15.9234 | 13.06.2008 |
15 June | 15.9234 | 13.06.2008 |
16 June | 15.9862 | 16.06.2008 |
17 June | 15.9415 | 17.06.2008 |
18 June | 15.9462 | 18.06.2008 |
19 June | 15.9748 | 19.06.2008 |
20 June | 16.0998 | 20.06.2008 |
21 June | 16.0998 | 20.06.2008 |
22 June | 16.0998 | 20.06.2008 |
23 June | 15.9346 | 23.06.2008 |
24 June | 16.1096 | 24.06.2008 |
25 June | 16.0490 | 25.06.2008 |
26 June | 16.1715 | 26.06.2008 |
27 June | 16.2323 | 27.06.2008 |
28 June | 16.2323 | 27.06.2008 |
29 June | 16.2323 | 27.06.2008 |
30 June | 16.2298 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 16.3177 | 01.07.2008 |
2 July | 16.3900 | 02.07.2008 |
3 July | 16.5164 | 03.07.2008 |
4 July | 16.2342 | 04.07.2008 |
5 July | 16.2342 | 04.07.2008 |
6 July | 16.2342 | 04.07.2008 |
7 July | 16.1565 | 07.07.2008 |
8 July | 16.2149 | 08.07.2008 |
9 July | 16.1809 | 09.07.2008 |
10 July | 16.1847 | 10.07.2008 |
11 July | 16.3386 | 11.07.2008 |
12 July | 16.3386 | 11.07.2008 |
13 July | 16.3386 | 11.07.2008 |
14 July | 16.3002 | 14.07.2008 |
15 July | 16.5137 | 15.07.2008 |
16 July | 16.3527 | 16.07.2008 |
17 July | 16.2001 | 17.07.2008 |
18 July | 16.1469 | 18.07.2008 |
19 July | 16.1469 | 18.07.2008 |
20 July | 16.1469 | 18.07.2008 |
21 July | 16.1220 | 21.07.2008 |
22 July | 16.1339 | 22.07.2008 |
23 July | 15.8170 | 23.07.2008 |
24 July | 15.7123 | 24.07.2008 |
25 July | 15.7525 | 25.07.2008 |
26 July | 15.7525 | 25.07.2008 |
27 July | 15.7525 | 25.07.2008 |
28 July | 15.8846 | 28.07.2008 |
29 July | 15.7953 | 29.07.2008 |
30 July | 15.6708 | 30.07.2008 |
31 July | 15.6375 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 15.6067 | 01.08.2008 |
2 August | 15.6067 | 01.08.2008 |
3 August | 15.6067 | 01.08.2008 |
4 August | 15.4720 | 04.08.2008 |
5 August | 15.3331 | 05.08.2008 |
6 August | 15.3464 | 06.08.2008 |
7 August | 15.3828 | 07.08.2008 |
8 August | 15.2624 | 08.08.2008 |
9 August | 15.2624 | 08.08.2008 |
10 August | 15.2624 | 08.08.2008 |
11 August | 15.2222 | 11.08.2008 |
12 August | 15.1288 | 12.08.2008 |
13 August | 15.1556 | 13.08.2008 |
14 August | 15.1261 | 14.08.2008 |
15 August | 15.0024 | 15.08.2008 |
16 August | 15.0024 | 15.08.2008 |
17 August | 15.0024 | 15.08.2008 |
18 August | 14.9437 | 18.08.2008 |
19 August | 14.9698 | 19.08.2008 |
20 August | 14.9057 | 20.08.2008 |
21 August | 14.9918 | 21.08.2008 |
22 August | 14.9576 | 22.08.2008 |
23 August | 14.9576 | 22.08.2008 |
24 August | 14.9576 | 22.08.2008 |
25 August | 14.9376 | 25.08.2008 |
26 August | 14.8624 | 26.08.2008 |
27 August | 14.9634 | 27.08.2008 |
28 August | 14.9844 | 28.08.2008 |
29 August | 15.1100 | 29.08.2008 |
30 August | 15.1100 | 29.08.2008 |
31 August | 15.1100 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 15.0633 | 01.09.2008 |
2 September | 15.0502 | 02.09.2008 |
3 September | 15.0202 | 03.09.2008 |
4 September | 15.0936 | 04.09.2008 |
5 September | 15.0277 | 05.09.2008 |
6 September | 15.0277 | 05.09.2008 |
7 September | 15.0277 | 05.09.2008 |
8 September | 14.7939 | 08.09.2008 |
9 September | 14.8194 | 09.09.2008 |
10 September | 14.9255 | 10.09.2008 |
11 September | 14.8690 | 11.09.2008 |
12 September | 14.9315 | 12.09.2008 |
13 September | 14.9315 | 12.09.2008 |
14 September | 14.9315 | 12.09.2008 |
15 September | 15.2052 | 15.09.2008 |
16 September | 15.3399 | 16.09.2008 |
17 September | 15.2182 | 17.09.2008 |
18 September | 15.6259 | 18.09.2008 |
19 September | 15.2010 | 19.09.2008 |
20 September | 15.2010 | 19.09.2008 |
21 September | 15.2010 | 19.09.2008 |
22 September | 15.4198 | 22.09.2008 |
23 September | 15.7181 | 23.09.2008 |
24 September | 15.8108 | 24.09.2008 |
25 September | 15.9172 | 25.09.2008 |
26 September | 15.8478 | 26.09.2008 |
27 September | 15.8478 | 26.09.2008 |
28 September | 15.8478 | 26.09.2008 |
29 September | 15.5603 | 29.09.2008 |
30 September | 15.7126 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 15.3976 | 01.10.2008 |
2 October | 15.3667 | 02.10.2008 |
3 October | 15.5978 | 03.10.2008 |
4 October | 15.5978 | 03.10.2008 |
5 October | 15.5978 | 03.10.2008 |
6 October | 15.4490 | 06.10.2008 |
7 October | 16.2084 | 07.10.2008 |
8 October | 17.5345 | 08.10.2008 |
9 October | 16.6305 | 09.10.2008 |
10 October | 18.4674 | 10.10.2008 |
11 October | 18.4674 | 10.10.2008 |
12 October | 18.4674 | 10.10.2008 |
13 October | 17.2407 | 13.10.2008 |
14 October | 16.3401 | 14.10.2008 |
15 October | 16.9359 | 15.10.2008 |
16 October | 18.2345 | 16.10.2008 |
17 October | 17.2979 | 17.10.2008 |
18 October | 17.2979 | 17.10.2008 |
19 October | 17.2979 | 17.10.2008 |
20 October | 17.1693 | 20.10.2008 |
21 October | 17.4029 | 21.10.2008 |
22 October | 17.4408 | 22.10.2008 |
23 October | 18.1902 | 23.10.2008 |
24 October | 17.4455 | 24.10.2008 |
25 October | 17.4455 | 24.10.2008 |
26 October | 17.4455 | 24.10.2008 |
27 October | 16.4285 | 27.10.2008 |
28 October | 16.5468 | 28.10.2008 |
29 October | 16.6138 | 29.10.2008 |
30 October | 16.6978 | 30.10.2008 |
31 October | 16.1695 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
1 November | 16.1695 | 31.10.2008 |
2 November | 16.1695 | 31.10.2008 |
3 November | 16.3737 | 03.11.2008 |
4 November | 16.1532 | 04.11.2008 |
5 November | 16.1905 | 05.11.2008 |
6 November | 16.3328 | 06.11.2008 |
7 November | 16.5573 | 07.11.2008 |
8 November | 16.5573 | 07.11.2008 |
9 November | 16.5573 | 07.11.2008 |
10 November | 16.3007 | 10.11.2008 |
11 November | 16.4309 | 11.11.2008 |
12 November | 16.3517 | 12.11.2008 |
13 November | 16.2136 | 13.11.2008 |
14 November | 16.4395 | 14.11.2008 |
15 November | 16.4395 | 14.11.2008 |
16 November | 16.4395 | 14.11.2008 |
17 November | 16.5466 | 17.11.2008 |
18 November | 16.6767 | 18.11.2008 |
19 November | 16.6768 | 19.11.2008 |
20 November | 16.9003 | 20.11.2008 |
21 November | 17.6428 | 21.11.2008 |
22 November | 17.6428 | 21.11.2008 |
23 November | 17.6428 | 21.11.2008 |
24 November | 17.2563 | 24.11.2008 |
25 November | 17.1998 | 25.11.2008 |
26 November | 17.2941 | 26.11.2008 |
27 November | 17.0022 | 27.11.2008 |
28 November | 16.9295 | 28.11.2008 |
29 November | 16.9295 | 28.11.2008 |
30 November | 16.9295 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 17.2604 | 01.12.2008 |
2 December | 17.2171 | 02.12.2008 |
3 December | 17.1610 | 03.12.2008 |
4 December | 17.2326 | 04.12.2008 |
5 December | 17.3099 | 05.12.2008 |
6 December | 17.3099 | 05.12.2008 |
7 December | 17.3099 | 05.12.2008 |
8 December | 17.3209 | 08.12.2008 |
9 December | 17.2928 | 09.12.2008 |
10 December | 17.4681 | 10.12.2008 |
11 December | 17.5615 | 11.12.2008 |
12 December | 17.8723 | 12.12.2008 |
13 December | 17.8723 | 12.12.2008 |
14 December | 17.8723 | 12.12.2008 |
15 December | 18.4344 | 15.12.2008 |
16 December | 18.2659 | 16.12.2008 |
17 December | 18.4454 | 17.12.2008 |
18 December | 19.2493 | 18.12.2008 |
19 December | 18.3241 | 19.12.2008 |
20 December | 18.3241 | 19.12.2008 |
21 December | 18.3241 | 19.12.2008 |
22 December | 18.3426 | 22.12.2008 |
23 December | 18.4300 | 23.12.2008 |
24 December | 18.6827 | 24.12.2008 |
27 December | 18.6827 | 24.12.2008 |
28 December | 18.6827 | 24.12.2008 |
29 December | 19.1860 | 29.12.2008 |
30 December | 19.3143 | 30.12.2008 |
31 December | 19.2333 | 31.12.2008 |