Euro / South Korean won (EUR/KRW)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January1 298.240002.01.2020
3 January1 300.320003.01.2020
4 January1 300.320003.01.2020
5 January1 300.320003.01.2020
6 January1 308.830006.01.2020
7 January1 302.480007.01.2020
8 January1 297.370008.01.2020
9 January1 288.280009.01.2020
10 January1 286.000010.01.2020
11 January1 286.000010.01.2020
12 January1 286.000010.01.2020
13 January1 288.090013.01.2020
14 January1 285.740014.01.2020
15 January1 289.220015.01.2020
16 January1 293.870016.01.2020
17 January1 288.370017.01.2020
18 January1 288.370017.01.2020
19 January1 288.370017.01.2020
20 January1 286.080020.01.2020
21 January1 298.120021.01.2020
22 January1 290.570022.01.2020
23 January1 295.150023.01.2020
24 January1 289.120024.01.2020
25 January1 289.120024.01.2020
26 January1 289.120024.01.2020
27 January1 298.340027.01.2020
28 January1 297.200028.01.2020
29 January1 296.650029.01.2020
30 January1 315.000030.01.2020
31 January1 321.600031.01.2020

February 2020

Day Rate Set date
1 February1 321.600031.01.2020
2 February1 321.600031.01.2020
3 February1 319.120003.02.2020
4 February1 310.750004.02.2020
5 February1 302.970005.02.2020
6 February1 301.780006.02.2020
7 February1 309.780007.02.2020
8 February1 309.780007.02.2020
9 February1 309.780007.02.2020
10 February1 301.410010.02.2020
11 February1 290.630011.02.2020
12 February1 288.000012.02.2020
13 February1 286.020013.02.2020
14 February1 283.750014.02.2020
15 February1 283.750014.02.2020
16 February1 283.750014.02.2020
17 February1 282.700017.02.2020
18 February1 288.740018.02.2020
19 February1 284.750019.02.2020
20 February1 301.790020.02.2020
21 February1 309.450021.02.2020
22 February1 309.450021.02.2020
23 February1 309.450021.02.2020
24 February1 319.200024.02.2020
25 February1 315.680025.02.2020
26 February1 322.290026.02.2020
27 February1 327.830027.02.2020
28 February1 324.980028.02.2020
29 February1 324.980028.02.2020

March 2020

Day Rate Set date
1 March1 324.980028.02.2020
2 March1 325.850002.03.2020
3 March1 327.590003.03.2020
4 March1 314.960004.03.2020
5 March1 327.010005.03.2020
6 March1 351.630006.03.2020
7 March1 351.630006.03.2020
8 March1 351.630006.03.2020
9 March1 374.710009.03.2020
10 March1 357.120010.03.2020
11 March1 348.070011.03.2020
12 March1 359.400012.03.2020
13 March1 341.380013.03.2020
14 March1 341.380013.03.2020
15 March1 341.380013.03.2020
16 March1 373.340016.03.2020
17 March1 365.210017.03.2020
18 March1 377.800018.03.2020
19 March1 364.140019.03.2020
20 March1 335.640020.03.2020
21 March1 335.640020.03.2020
22 March1 335.640020.03.2020
23 March1 355.100023.03.2020
24 March1 346.650024.03.2020
25 March1 334.820025.03.2020
26 March1 336.460026.03.2020
27 March1 346.310027.03.2020
28 March1 346.310027.03.2020
29 March1 346.310027.03.2020
30 March1 351.520030.03.2020
31 March1 341.030031.03.2020

April 2020

Day Rate Set date
1 April1 346.480001.04.2020
2 April1 339.880002.04.2020
3 April1 332.820003.04.2020
4 April1 332.820003.04.2020
5 April1 332.820003.04.2020
6 April1 326.040006.04.2020
7 April1 319.390007.04.2020
8 April1 324.360008.04.2020
9 April1 322.490009.04.2020
11 April1 322.490009.04.2020
12 April1 322.490009.04.2020
14 April1 332.530014.04.2020
15 April1 330.540015.04.2020
16 April1 334.510016.04.2020
17 April1 321.530017.04.2020
18 April1 321.530017.04.2020
19 April1 321.530017.04.2020
20 April1 323.520020.04.2020
21 April1 335.340021.04.2020
22 April1 339.660022.04.2020
23 April1 326.800023.04.2020
24 April1 332.590024.04.2020
25 April1 332.590024.04.2020
26 April1 332.590024.04.2020
27 April1 328.820027.04.2020
28 April1 325.800028.04.2020
29 April1 321.590029.04.2020
30 April1 313.090030.04.2020

May 2020

Day Rate Set date
2 May1 313.090030.04.2020
3 May1 313.090030.04.2020
4 May1 340.000004.05.2020
5 May1 324.810005.05.2020
6 May1 323.480006.05.2020
7 May1 320.180007.05.2020
8 May1 322.410008.05.2020
9 May1 322.410008.05.2020
10 May1 322.410008.05.2020
11 May1 325.570011.05.2020
12 May1 326.170012.05.2020
13 May1 331.080013.05.2020
14 May1 329.170014.05.2020
15 May1 332.600015.05.2020
16 May1 332.600015.05.2020
17 May1 332.600015.05.2020
18 May1 332.420018.05.2020
19 May1 341.190019.05.2020
20 May1 345.710020.05.2020
21 May1 354.600021.05.2020
22 May1 353.510022.05.2020
23 May1 353.510022.05.2020
24 May1 353.510022.05.2020
25 May1 354.630025.05.2020
26 May1 352.230026.05.2020
27 May1 359.040027.05.2020
28 May1 363.760028.05.2020
29 May1 376.210029.05.2020
30 May1 376.210029.05.2020
31 May1 376.210029.05.2020

June 2020

Day Rate Set date
1 June1 364.440001.06.2020
2 June1 364.420002.06.2020
3 June1 364.090003.06.2020
4 June1 368.730004.06.2020
5 June1 365.570005.06.2020
6 June1 365.570005.06.2020
7 June1 365.570005.06.2020
8 June1 353.200008.06.2020
9 June1 353.300009.06.2020
10 June1 352.170010.06.2020
11 June1 359.180011.06.2020
12 June1 360.450012.06.2020
13 June1 360.450012.06.2020
14 June1 360.450012.06.2020
15 June1 366.080015.06.2020
16 June1 369.110016.06.2020
17 June1 362.210017.06.2020
18 June1 359.260018.06.2020
19 June1 353.530019.06.2020
20 June1 353.530019.06.2020
21 June1 353.530019.06.2020
22 June1 361.300022.06.2020
23 June1 366.510023.06.2020
24 June1 356.390024.06.2020
25 June1 347.730025.06.2020
26 June1 346.190026.06.2020
27 June1 346.190026.06.2020
28 June1 346.190026.06.2020
29 June1 352.810029.06.2020
30 June1 345.830030.06.2020

July 2020

Day Rate Set date
1 July1 347.840001.07.2020
2 July1 353.900002.07.2020
3 July1 346.540003.07.2020
4 July1 346.540003.07.2020
5 July1 346.540003.07.2020
6 July1 350.510006.07.2020
7 July1 349.060007.07.2020
8 July1 348.860008.07.2020
9 July1 354.350009.07.2020
10 July1 354.700010.07.2020
11 July1 354.700010.07.2020
12 July1 354.700010.07.2020
13 July1 361.370013.07.2020
14 July1 371.980014.07.2020
15 July1 373.550015.07.2020
16 July1 373.740016.07.2020
17 July1 376.550017.07.2020
18 July1 376.550017.07.2020
19 July1 376.550017.07.2020
20 July1 377.070020.07.2020
21 July1 367.960021.07.2020
22 July1 384.380022.07.2020
23 July1 389.310023.07.2020
24 July1 396.830024.07.2020
25 July1 396.830024.07.2020
26 July1 396.830024.07.2020
27 July1 407.150027.07.2020
28 July1 406.130028.07.2020
29 July1 400.220029.07.2020
30 July1 404.160030.07.2020
31 July1 409.560031.07.2020

August 2020

Day Rate Set date
1 August1 409.560031.07.2020
2 August1 409.560031.07.2020
3 August1 401.260003.08.2020
4 August1 406.490004.08.2020
5 August1 405.740005.08.2020
6 August1 404.990006.08.2020
7 August1 401.900007.08.2020
8 August1 401.900007.08.2020
9 August1 401.900007.08.2020
10 August1 396.280010.08.2020
11 August1 393.790011.08.2020
12 August1 393.920012.08.2020
13 August1 402.220013.08.2020
14 August1 402.110014.08.2020
15 August1 402.110014.08.2020
16 August1 402.110014.08.2020
17 August1 405.870017.08.2020
18 August1 410.080018.08.2020
19 August1 405.970019.08.2020
20 August1 408.220020.08.2020
21 August1 403.150021.08.2020
22 August1 403.150021.08.2020
23 August1 403.150021.08.2020
24 August1 406.320024.08.2020
25 August1 402.120025.08.2020
26 August1 398.970026.08.2020
27 August1 399.750027.08.2020
28 August1 407.240028.08.2020
29 August1 407.240028.08.2020
30 August1 407.240028.08.2020
31 August1 415.760031.08.2020

September 2020

Day Rate Set date
1 September1 420.120001.09.2020
2 September1 408.070002.09.2020
3 September1 406.650003.09.2020
4 September1 409.070004.09.2020
5 September1 409.070004.09.2020
6 September1 409.070004.09.2020
7 September1 405.090007.09.2020
8 September1 402.140008.09.2020
9 September1 397.840009.09.2020
10 September1 405.840010.09.2020
11 September1 407.070011.09.2020
12 September1 407.070011.09.2020
13 September1 407.070011.09.2020
14 September1 404.730014.09.2020
15 September1 400.730015.09.2020
16 September1 390.720016.09.2020
17 September1 383.160017.09.2020
18 September1 375.960018.09.2020
19 September1 375.960018.09.2020
20 September1 375.960018.09.2020
21 September1 372.840021.09.2020
22 September1 363.870022.09.2020
23 September1 362.800023.09.2020
24 September1 367.550024.09.2020
25 September1 367.570025.09.2020
26 September1 367.570025.09.2020
27 September1 367.570025.09.2020
28 September1 364.720028.09.2020
29 September1 365.890029.09.2020
30 September1 368.510030.09.2020

October 2020

Day Rate Set date
1 October1 365.030001.10.2020
2 October1 364.680002.10.2020
3 October1 364.680002.10.2020
4 October1 364.680002.10.2020
5 October1 363.720005.10.2020
6 October1 368.490006.10.2020
7 October1 362.700007.10.2020
8 October1 355.480008.10.2020
9 October1 350.520009.10.2020
10 October1 350.520009.10.2020
11 October1 350.520009.10.2020
12 October1 355.300012.10.2020
13 October1 351.000013.10.2020
14 October1 346.700014.10.2020
15 October1 344.080015.10.2020
16 October1 341.160016.10.2020
17 October1 341.160016.10.2020
18 October1 341.160016.10.2020
19 October1 341.330019.10.2020
20 October1 346.350020.10.2020
21 October1 343.080021.10.2020
22 October1 341.660022.10.2020
23 October1 338.520023.10.2020
24 October1 338.520023.10.2020
25 October1 338.520023.10.2020
26 October1 338.310026.10.2020
27 October1 332.890027.10.2020
28 October1 332.510028.10.2020
29 October1 326.920029.10.2020
30 October1 324.200030.10.2020
31 October1 324.200030.10.2020

November 2020

Day Rate Set date
1 November1 324.200030.10.2020
2 November1 320.610002.11.2020
3 November1 323.740003.11.2020
4 November1 327.240004.11.2020
5 November1 330.680005.11.2020
6 November1 332.600006.11.2020
7 November1 332.600006.11.2020
8 November1 332.600006.11.2020
9 November1 321.430009.11.2020
10 November1 318.930010.11.2020
11 November1 311.140011.11.2020
12 November1 314.390012.11.2020
13 November1 311.840013.11.2020
14 November1 311.840013.11.2020
15 November1 311.840013.11.2020
16 November1 310.500016.11.2020
17 November1 314.740017.11.2020
18 November1 310.550018.11.2020
19 November1 321.070019.11.2020
20 November1 323.260020.11.2020
21 November1 323.260020.11.2020
22 November1 323.260020.11.2020
23 November1 323.330023.11.2020
24 November1 318.770024.11.2020
25 November1 315.620025.11.2020
26 November1 318.240026.11.2020
27 November1 318.040027.11.2020
28 November1 318.040027.11.2020
29 November1 318.040027.11.2020
30 November1 326.080030.11.2020

December 2020

Day Rate Set date
1 December1 326.720001.12.2020
2 December1 330.200002.12.2020
3 December1 325.910003.12.2020
4 December1 320.600004.12.2020
5 December1 320.600004.12.2020
6 December1 320.600004.12.2020
7 December1 316.880007.12.2020
8 December1 314.530008.12.2020
9 December1 314.270009.12.2020
10 December1 318.520010.12.2020
11 December1 325.320011.12.2020
12 December1 325.320011.12.2020
13 December1 325.320011.12.2020
14 December1 327.500014.12.2020
15 December1 327.690015.12.2020
16 December1 332.900016.12.2020
17 December1 338.480017.12.2020
18 December1 346.950018.12.2020
19 December1 346.950018.12.2020
20 December1 346.950018.12.2020
21 December1 350.520021.12.2020
22 December1 353.440022.12.2020
23 December1 347.450023.12.2020
24 December1 344.970024.12.2020
26 December1 344.970024.12.2020
27 December1 344.970024.12.2020
28 December1 340.870028.12.2020
29 December1 340.330029.12.2020
30 December1 335.830030.12.2020
31 December1 336.000031.12.2020
© 2026 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.