Day | Rate | Set date |
---|---|---|
2 January | 1 298.2400 | 02.01.2020 |
3 January | 1 300.3200 | 03.01.2020 |
4 January | 1 300.3200 | 03.01.2020 |
5 January | 1 300.3200 | 03.01.2020 |
6 January | 1 308.8300 | 06.01.2020 |
7 January | 1 302.4800 | 07.01.2020 |
8 January | 1 297.3700 | 08.01.2020 |
9 January | 1 288.2800 | 09.01.2020 |
10 January | 1 286.0000 | 10.01.2020 |
11 January | 1 286.0000 | 10.01.2020 |
12 January | 1 286.0000 | 10.01.2020 |
13 January | 1 288.0900 | 13.01.2020 |
14 January | 1 285.7400 | 14.01.2020 |
15 January | 1 289.2200 | 15.01.2020 |
16 January | 1 293.8700 | 16.01.2020 |
17 January | 1 288.3700 | 17.01.2020 |
18 January | 1 288.3700 | 17.01.2020 |
19 January | 1 288.3700 | 17.01.2020 |
20 January | 1 286.0800 | 20.01.2020 |
21 January | 1 298.1200 | 21.01.2020 |
22 January | 1 290.5700 | 22.01.2020 |
23 January | 1 295.1500 | 23.01.2020 |
24 January | 1 289.1200 | 24.01.2020 |
25 January | 1 289.1200 | 24.01.2020 |
26 January | 1 289.1200 | 24.01.2020 |
27 January | 1 298.3400 | 27.01.2020 |
28 January | 1 297.2000 | 28.01.2020 |
29 January | 1 296.6500 | 29.01.2020 |
30 January | 1 315.0000 | 30.01.2020 |
31 January | 1 321.6000 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 1 321.6000 | 31.01.2020 |
2 February | 1 321.6000 | 31.01.2020 |
3 February | 1 319.1200 | 03.02.2020 |
4 February | 1 310.7500 | 04.02.2020 |
5 February | 1 302.9700 | 05.02.2020 |
6 February | 1 301.7800 | 06.02.2020 |
7 February | 1 309.7800 | 07.02.2020 |
8 February | 1 309.7800 | 07.02.2020 |
9 February | 1 309.7800 | 07.02.2020 |
10 February | 1 301.4100 | 10.02.2020 |
11 February | 1 290.6300 | 11.02.2020 |
12 February | 1 288.0000 | 12.02.2020 |
13 February | 1 286.0200 | 13.02.2020 |
14 February | 1 283.7500 | 14.02.2020 |
15 February | 1 283.7500 | 14.02.2020 |
16 February | 1 283.7500 | 14.02.2020 |
17 February | 1 282.7000 | 17.02.2020 |
18 February | 1 288.7400 | 18.02.2020 |
19 February | 1 284.7500 | 19.02.2020 |
20 February | 1 301.7900 | 20.02.2020 |
21 February | 1 309.4500 | 21.02.2020 |
22 February | 1 309.4500 | 21.02.2020 |
23 February | 1 309.4500 | 21.02.2020 |
24 February | 1 319.2000 | 24.02.2020 |
25 February | 1 315.6800 | 25.02.2020 |
26 February | 1 322.2900 | 26.02.2020 |
27 February | 1 327.8300 | 27.02.2020 |
28 February | 1 324.9800 | 28.02.2020 |
29 February | 1 324.9800 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 1 324.9800 | 28.02.2020 |
2 March | 1 325.8500 | 02.03.2020 |
3 March | 1 327.5900 | 03.03.2020 |
4 March | 1 314.9600 | 04.03.2020 |
5 March | 1 327.0100 | 05.03.2020 |
6 March | 1 351.6300 | 06.03.2020 |
7 March | 1 351.6300 | 06.03.2020 |
8 March | 1 351.6300 | 06.03.2020 |
9 March | 1 374.7100 | 09.03.2020 |
10 March | 1 357.1200 | 10.03.2020 |
11 March | 1 348.0700 | 11.03.2020 |
12 March | 1 359.4000 | 12.03.2020 |
13 March | 1 341.3800 | 13.03.2020 |
14 March | 1 341.3800 | 13.03.2020 |
15 March | 1 341.3800 | 13.03.2020 |
16 March | 1 373.3400 | 16.03.2020 |
17 March | 1 365.2100 | 17.03.2020 |
18 March | 1 377.8000 | 18.03.2020 |
19 March | 1 364.1400 | 19.03.2020 |
20 March | 1 335.6400 | 20.03.2020 |
21 March | 1 335.6400 | 20.03.2020 |
22 March | 1 335.6400 | 20.03.2020 |
23 March | 1 355.1000 | 23.03.2020 |
24 March | 1 346.6500 | 24.03.2020 |
25 March | 1 334.8200 | 25.03.2020 |
26 March | 1 336.4600 | 26.03.2020 |
27 March | 1 346.3100 | 27.03.2020 |
28 March | 1 346.3100 | 27.03.2020 |
29 March | 1 346.3100 | 27.03.2020 |
30 March | 1 351.5200 | 30.03.2020 |
31 March | 1 341.0300 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 1 346.4800 | 01.04.2020 |
2 April | 1 339.8800 | 02.04.2020 |
3 April | 1 332.8200 | 03.04.2020 |
4 April | 1 332.8200 | 03.04.2020 |
5 April | 1 332.8200 | 03.04.2020 |
6 April | 1 326.0400 | 06.04.2020 |
7 April | 1 319.3900 | 07.04.2020 |
8 April | 1 324.3600 | 08.04.2020 |
9 April | 1 322.4900 | 09.04.2020 |
11 April | 1 322.4900 | 09.04.2020 |
12 April | 1 322.4900 | 09.04.2020 |
14 April | 1 332.5300 | 14.04.2020 |
15 April | 1 330.5400 | 15.04.2020 |
16 April | 1 334.5100 | 16.04.2020 |
17 April | 1 321.5300 | 17.04.2020 |
18 April | 1 321.5300 | 17.04.2020 |
19 April | 1 321.5300 | 17.04.2020 |
20 April | 1 323.5200 | 20.04.2020 |
21 April | 1 335.3400 | 21.04.2020 |
22 April | 1 339.6600 | 22.04.2020 |
23 April | 1 326.8000 | 23.04.2020 |
24 April | 1 332.5900 | 24.04.2020 |
25 April | 1 332.5900 | 24.04.2020 |
26 April | 1 332.5900 | 24.04.2020 |
27 April | 1 328.8200 | 27.04.2020 |
28 April | 1 325.8000 | 28.04.2020 |
29 April | 1 321.5900 | 29.04.2020 |
30 April | 1 313.0900 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 1 313.0900 | 30.04.2020 |
3 May | 1 313.0900 | 30.04.2020 |
4 May | 1 340.0000 | 04.05.2020 |
5 May | 1 324.8100 | 05.05.2020 |
6 May | 1 323.4800 | 06.05.2020 |
7 May | 1 320.1800 | 07.05.2020 |
8 May | 1 322.4100 | 08.05.2020 |
9 May | 1 322.4100 | 08.05.2020 |
10 May | 1 322.4100 | 08.05.2020 |
11 May | 1 325.5700 | 11.05.2020 |
12 May | 1 326.1700 | 12.05.2020 |
13 May | 1 331.0800 | 13.05.2020 |
14 May | 1 329.1700 | 14.05.2020 |
15 May | 1 332.6000 | 15.05.2020 |
16 May | 1 332.6000 | 15.05.2020 |
17 May | 1 332.6000 | 15.05.2020 |
18 May | 1 332.4200 | 18.05.2020 |
19 May | 1 341.1900 | 19.05.2020 |
20 May | 1 345.7100 | 20.05.2020 |
21 May | 1 354.6000 | 21.05.2020 |
22 May | 1 353.5100 | 22.05.2020 |
23 May | 1 353.5100 | 22.05.2020 |
24 May | 1 353.5100 | 22.05.2020 |
25 May | 1 354.6300 | 25.05.2020 |
26 May | 1 352.2300 | 26.05.2020 |
27 May | 1 359.0400 | 27.05.2020 |
28 May | 1 363.7600 | 28.05.2020 |
29 May | 1 376.2100 | 29.05.2020 |
30 May | 1 376.2100 | 29.05.2020 |
31 May | 1 376.2100 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 1 364.4400 | 01.06.2020 |
2 June | 1 364.4200 | 02.06.2020 |
3 June | 1 364.0900 | 03.06.2020 |
4 June | 1 368.7300 | 04.06.2020 |
5 June | 1 365.5700 | 05.06.2020 |
6 June | 1 365.5700 | 05.06.2020 |
7 June | 1 365.5700 | 05.06.2020 |
8 June | 1 353.2000 | 08.06.2020 |
9 June | 1 353.3000 | 09.06.2020 |
10 June | 1 352.1700 | 10.06.2020 |
11 June | 1 359.1800 | 11.06.2020 |
12 June | 1 360.4500 | 12.06.2020 |
13 June | 1 360.4500 | 12.06.2020 |
14 June | 1 360.4500 | 12.06.2020 |
15 June | 1 366.0800 | 15.06.2020 |
16 June | 1 369.1100 | 16.06.2020 |
17 June | 1 362.2100 | 17.06.2020 |
18 June | 1 359.2600 | 18.06.2020 |
19 June | 1 353.5300 | 19.06.2020 |
20 June | 1 353.5300 | 19.06.2020 |
21 June | 1 353.5300 | 19.06.2020 |
22 June | 1 361.3000 | 22.06.2020 |
23 June | 1 366.5100 | 23.06.2020 |
24 June | 1 356.3900 | 24.06.2020 |
25 June | 1 347.7300 | 25.06.2020 |
26 June | 1 346.1900 | 26.06.2020 |
27 June | 1 346.1900 | 26.06.2020 |
28 June | 1 346.1900 | 26.06.2020 |
29 June | 1 352.8100 | 29.06.2020 |
30 June | 1 345.8300 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 1 347.8400 | 01.07.2020 |
2 July | 1 353.9000 | 02.07.2020 |
3 July | 1 346.5400 | 03.07.2020 |
4 July | 1 346.5400 | 03.07.2020 |
5 July | 1 346.5400 | 03.07.2020 |
6 July | 1 350.5100 | 06.07.2020 |
7 July | 1 349.0600 | 07.07.2020 |
8 July | 1 348.8600 | 08.07.2020 |
9 July | 1 354.3500 | 09.07.2020 |
10 July | 1 354.7000 | 10.07.2020 |
11 July | 1 354.7000 | 10.07.2020 |
12 July | 1 354.7000 | 10.07.2020 |
13 July | 1 361.3700 | 13.07.2020 |
14 July | 1 371.9800 | 14.07.2020 |
15 July | 1 373.5500 | 15.07.2020 |
16 July | 1 373.7400 | 16.07.2020 |
17 July | 1 376.5500 | 17.07.2020 |
18 July | 1 376.5500 | 17.07.2020 |
19 July | 1 376.5500 | 17.07.2020 |
20 July | 1 377.0700 | 20.07.2020 |
21 July | 1 367.9600 | 21.07.2020 |
22 July | 1 384.3800 | 22.07.2020 |
23 July | 1 389.3100 | 23.07.2020 |
24 July | 1 396.8300 | 24.07.2020 |
25 July | 1 396.8300 | 24.07.2020 |
26 July | 1 396.8300 | 24.07.2020 |
27 July | 1 407.1500 | 27.07.2020 |
28 July | 1 406.1300 | 28.07.2020 |
29 July | 1 400.2200 | 29.07.2020 |
30 July | 1 404.1600 | 30.07.2020 |
31 July | 1 409.5600 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 1 409.5600 | 31.07.2020 |
2 August | 1 409.5600 | 31.07.2020 |
3 August | 1 401.2600 | 03.08.2020 |
4 August | 1 406.4900 | 04.08.2020 |
5 August | 1 405.7400 | 05.08.2020 |
6 August | 1 404.9900 | 06.08.2020 |
7 August | 1 401.9000 | 07.08.2020 |
8 August | 1 401.9000 | 07.08.2020 |
9 August | 1 401.9000 | 07.08.2020 |
10 August | 1 396.2800 | 10.08.2020 |
11 August | 1 393.7900 | 11.08.2020 |
12 August | 1 393.9200 | 12.08.2020 |
13 August | 1 402.2200 | 13.08.2020 |
14 August | 1 402.1100 | 14.08.2020 |
15 August | 1 402.1100 | 14.08.2020 |
16 August | 1 402.1100 | 14.08.2020 |
17 August | 1 405.8700 | 17.08.2020 |
18 August | 1 410.0800 | 18.08.2020 |
19 August | 1 405.9700 | 19.08.2020 |
20 August | 1 408.2200 | 20.08.2020 |
21 August | 1 403.1500 | 21.08.2020 |
22 August | 1 403.1500 | 21.08.2020 |
23 August | 1 403.1500 | 21.08.2020 |
24 August | 1 406.3200 | 24.08.2020 |
25 August | 1 402.1200 | 25.08.2020 |
26 August | 1 398.9700 | 26.08.2020 |
27 August | 1 399.7500 | 27.08.2020 |
28 August | 1 407.2400 | 28.08.2020 |
29 August | 1 407.2400 | 28.08.2020 |
30 August | 1 407.2400 | 28.08.2020 |
31 August | 1 415.7600 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 1 420.1200 | 01.09.2020 |
2 September | 1 408.0700 | 02.09.2020 |
3 September | 1 406.6500 | 03.09.2020 |
4 September | 1 409.0700 | 04.09.2020 |
5 September | 1 409.0700 | 04.09.2020 |
6 September | 1 409.0700 | 04.09.2020 |
7 September | 1 405.0900 | 07.09.2020 |
8 September | 1 402.1400 | 08.09.2020 |
9 September | 1 397.8400 | 09.09.2020 |
10 September | 1 405.8400 | 10.09.2020 |
11 September | 1 407.0700 | 11.09.2020 |
12 September | 1 407.0700 | 11.09.2020 |
13 September | 1 407.0700 | 11.09.2020 |
14 September | 1 404.7300 | 14.09.2020 |
15 September | 1 400.7300 | 15.09.2020 |
16 September | 1 390.7200 | 16.09.2020 |
17 September | 1 383.1600 | 17.09.2020 |
18 September | 1 375.9600 | 18.09.2020 |
19 September | 1 375.9600 | 18.09.2020 |
20 September | 1 375.9600 | 18.09.2020 |
21 September | 1 372.8400 | 21.09.2020 |
22 September | 1 363.8700 | 22.09.2020 |
23 September | 1 362.8000 | 23.09.2020 |
24 September | 1 367.5500 | 24.09.2020 |
25 September | 1 367.5700 | 25.09.2020 |
26 September | 1 367.5700 | 25.09.2020 |
27 September | 1 367.5700 | 25.09.2020 |
28 September | 1 364.7200 | 28.09.2020 |
29 September | 1 365.8900 | 29.09.2020 |
30 September | 1 368.5100 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 1 365.0300 | 01.10.2020 |
2 October | 1 364.6800 | 02.10.2020 |
3 October | 1 364.6800 | 02.10.2020 |
4 October | 1 364.6800 | 02.10.2020 |
5 October | 1 363.7200 | 05.10.2020 |
6 October | 1 368.4900 | 06.10.2020 |
7 October | 1 362.7000 | 07.10.2020 |
8 October | 1 355.4800 | 08.10.2020 |
9 October | 1 350.5200 | 09.10.2020 |
10 October | 1 350.5200 | 09.10.2020 |
11 October | 1 350.5200 | 09.10.2020 |
12 October | 1 355.3000 | 12.10.2020 |
13 October | 1 351.0000 | 13.10.2020 |
14 October | 1 346.7000 | 14.10.2020 |
15 October | 1 344.0800 | 15.10.2020 |
16 October | 1 341.1600 | 16.10.2020 |
17 October | 1 341.1600 | 16.10.2020 |
18 October | 1 341.1600 | 16.10.2020 |
19 October | 1 341.3300 | 19.10.2020 |
20 October | 1 346.3500 | 20.10.2020 |
21 October | 1 343.0800 | 21.10.2020 |
22 October | 1 341.6600 | 22.10.2020 |
23 October | 1 338.5200 | 23.10.2020 |
24 October | 1 338.5200 | 23.10.2020 |
25 October | 1 338.5200 | 23.10.2020 |
26 October | 1 338.3100 | 26.10.2020 |
27 October | 1 332.8900 | 27.10.2020 |
28 October | 1 332.5100 | 28.10.2020 |
29 October | 1 326.9200 | 29.10.2020 |
30 October | 1 324.2000 | 30.10.2020 |
31 October | 1 324.2000 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 1 324.2000 | 30.10.2020 |
2 November | 1 320.6100 | 02.11.2020 |
3 November | 1 323.7400 | 03.11.2020 |
4 November | 1 327.2400 | 04.11.2020 |
5 November | 1 330.6800 | 05.11.2020 |
6 November | 1 332.6000 | 06.11.2020 |
7 November | 1 332.6000 | 06.11.2020 |
8 November | 1 332.6000 | 06.11.2020 |
9 November | 1 321.4300 | 09.11.2020 |
10 November | 1 318.9300 | 10.11.2020 |
11 November | 1 311.1400 | 11.11.2020 |
12 November | 1 314.3900 | 12.11.2020 |
13 November | 1 311.8400 | 13.11.2020 |
14 November | 1 311.8400 | 13.11.2020 |
15 November | 1 311.8400 | 13.11.2020 |
16 November | 1 310.5000 | 16.11.2020 |
17 November | 1 314.7400 | 17.11.2020 |
18 November | 1 310.5500 | 18.11.2020 |
19 November | 1 321.0700 | 19.11.2020 |
20 November | 1 323.2600 | 20.11.2020 |
21 November | 1 323.2600 | 20.11.2020 |
22 November | 1 323.2600 | 20.11.2020 |
23 November | 1 323.3300 | 23.11.2020 |
24 November | 1 318.7700 | 24.11.2020 |
25 November | 1 315.6200 | 25.11.2020 |
26 November | 1 318.2400 | 26.11.2020 |
27 November | 1 318.0400 | 27.11.2020 |
28 November | 1 318.0400 | 27.11.2020 |
29 November | 1 318.0400 | 27.11.2020 |
30 November | 1 326.0800 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 1 326.7200 | 01.12.2020 |
2 December | 1 330.2000 | 02.12.2020 |
3 December | 1 325.9100 | 03.12.2020 |
4 December | 1 320.6000 | 04.12.2020 |
5 December | 1 320.6000 | 04.12.2020 |
6 December | 1 320.6000 | 04.12.2020 |
7 December | 1 316.8800 | 07.12.2020 |
8 December | 1 314.5300 | 08.12.2020 |
9 December | 1 314.2700 | 09.12.2020 |
10 December | 1 318.5200 | 10.12.2020 |
11 December | 1 325.3200 | 11.12.2020 |
12 December | 1 325.3200 | 11.12.2020 |
13 December | 1 325.3200 | 11.12.2020 |
14 December | 1 327.5000 | 14.12.2020 |
15 December | 1 327.6900 | 15.12.2020 |
16 December | 1 332.9000 | 16.12.2020 |
17 December | 1 338.4800 | 17.12.2020 |
18 December | 1 346.9500 | 18.12.2020 |
19 December | 1 346.9500 | 18.12.2020 |
20 December | 1 346.9500 | 18.12.2020 |
21 December | 1 350.5200 | 21.12.2020 |
22 December | 1 353.4400 | 22.12.2020 |
23 December | 1 347.4500 | 23.12.2020 |
24 December | 1 344.9700 | 24.12.2020 |
26 December | 1 344.9700 | 24.12.2020 |
27 December | 1 344.9700 | 24.12.2020 |
28 December | 1 340.8700 | 28.12.2020 |
29 December | 1 340.3300 | 29.12.2020 |
30 December | 1 335.8300 | 30.12.2020 |
31 December | 1 336.0000 | 31.12.2020 |