Day | Rate | Set date |
---|---|---|
1 March | 1 324.9800 | 28.02.2020 |
2 March | 1 325.8500 | 02.03.2020 |
3 March | 1 327.5900 | 03.03.2020 |
4 March | 1 314.9600 | 04.03.2020 |
5 March | 1 327.0100 | 05.03.2020 |
6 March | 1 351.6300 | 06.03.2020 |
7 March | 1 351.6300 | 06.03.2020 |
8 March | 1 351.6300 | 06.03.2020 |
9 March | 1 374.7100 | 09.03.2020 |
10 March | 1 357.1200 | 10.03.2020 |
11 March | 1 348.0700 | 11.03.2020 |
12 March | 1 359.4000 | 12.03.2020 |
13 March | 1 341.3800 | 13.03.2020 |
14 March | 1 341.3800 | 13.03.2020 |
15 March | 1 341.3800 | 13.03.2020 |
16 March | 1 373.3400 | 16.03.2020 |
17 March | 1 365.2100 | 17.03.2020 |
18 March | 1 377.8000 | 18.03.2020 |
19 March | 1 364.1400 | 19.03.2020 |
20 March | 1 335.6400 | 20.03.2020 |
21 March | 1 335.6400 | 20.03.2020 |
22 March | 1 335.6400 | 20.03.2020 |
23 March | 1 355.1000 | 23.03.2020 |
24 March | 1 346.6500 | 24.03.2020 |
25 March | 1 334.8200 | 25.03.2020 |
26 March | 1 336.4600 | 26.03.2020 |
27 March | 1 346.3100 | 27.03.2020 |
28 March | 1 346.3100 | 27.03.2020 |
29 March | 1 346.3100 | 27.03.2020 |
30 March | 1 351.5200 | 30.03.2020 |
31 March | 1 341.0300 | 31.03.2020 |