Day | Rate | Set date |
---|---|---|
1 June | 1 364.4400 | 01.06.2020 |
2 June | 1 364.4200 | 02.06.2020 |
3 June | 1 364.0900 | 03.06.2020 |
4 June | 1 368.7300 | 04.06.2020 |
5 June | 1 365.5700 | 05.06.2020 |
6 June | 1 365.5700 | 05.06.2020 |
7 June | 1 365.5700 | 05.06.2020 |
8 June | 1 353.2000 | 08.06.2020 |
9 June | 1 353.3000 | 09.06.2020 |
10 June | 1 352.1700 | 10.06.2020 |
11 June | 1 359.1800 | 11.06.2020 |
12 June | 1 360.4500 | 12.06.2020 |
13 June | 1 360.4500 | 12.06.2020 |
14 June | 1 360.4500 | 12.06.2020 |
15 June | 1 366.0800 | 15.06.2020 |
16 June | 1 369.1100 | 16.06.2020 |
17 June | 1 362.2100 | 17.06.2020 |
18 June | 1 359.2600 | 18.06.2020 |
19 June | 1 353.5300 | 19.06.2020 |
20 June | 1 353.5300 | 19.06.2020 |
21 June | 1 353.5300 | 19.06.2020 |
22 June | 1 361.3000 | 22.06.2020 |
23 June | 1 366.5100 | 23.06.2020 |
24 June | 1 356.3900 | 24.06.2020 |
25 June | 1 347.7300 | 25.06.2020 |
26 June | 1 346.1900 | 26.06.2020 |
27 June | 1 346.1900 | 26.06.2020 |
28 June | 1 346.1900 | 26.06.2020 |
29 June | 1 352.8100 | 29.06.2020 |
30 June | 1 345.8300 | 30.06.2020 |