Day | Rate | Set date |
---|---|---|
1 January | 1 499.0600 | 31.12.2010 |
2 January | 1 499.0600 | 31.12.2010 |
3 January | 1 500.6800 | 03.01.2011 |
4 January | 1 502.3900 | 04.01.2011 |
5 January | 1 489.3300 | 05.01.2011 |
6 January | 1 466.1400 | 06.01.2011 |
7 January | 1 458.7100 | 07.01.2011 |
8 January | 1 458.7100 | 07.01.2011 |
9 January | 1 458.7100 | 07.01.2011 |
10 January | 1 459.3000 | 10.01.2011 |
11 January | 1 455.8600 | 11.01.2011 |
12 January | 1 445.8900 | 12.01.2011 |
13 January | 1 469.1500 | 13.01.2011 |
14 January | 1 493.7800 | 14.01.2011 |
15 January | 1 493.7800 | 14.01.2011 |
16 January | 1 493.7800 | 14.01.2011 |
17 January | 1 484.1400 | 17.01.2011 |
18 January | 1 487.2100 | 18.01.2011 |
19 January | 1 500.8100 | 19.01.2011 |
20 January | 1 513.5400 | 20.01.2011 |
21 January | 1 515.1800 | 21.01.2011 |
22 January | 1 515.1800 | 21.01.2011 |
23 January | 1 515.1800 | 21.01.2011 |
24 January | 1 523.0500 | 24.01.2011 |
25 January | 1 524.9500 | 25.01.2011 |
26 January | 1 528.2800 | 26.01.2011 |
27 January | 1 525.3700 | 27.01.2011 |
28 January | 1 527.7500 | 28.01.2011 |
29 January | 1 527.7500 | 28.01.2011 |
30 January | 1 527.7500 | 28.01.2011 |
31 January | 1 534.0500 | 31.01.2011 |