Day | Rate | Set date |
---|---|---|
1 December | 1 518.0100 | 01.12.2011 |
2 December | 1 526.6600 | 02.12.2011 |
3 December | 1 526.6600 | 02.12.2011 |
4 December | 1 526.6600 | 02.12.2011 |
5 December | 1 515.6900 | 05.12.2011 |
6 December | 1 513.7600 | 06.12.2011 |
7 December | 1 512.5200 | 07.12.2011 |
8 December | 1 518.6000 | 08.12.2011 |
9 December | 1 533.7000 | 09.12.2011 |
10 December | 1 533.7000 | 09.12.2011 |
11 December | 1 533.7000 | 09.12.2011 |
12 December | 1 523.4800 | 12.12.2011 |
13 December | 1 519.4900 | 13.12.2011 |
14 December | 1 505.5700 | 14.12.2011 |
15 December | 1 505.8100 | 15.12.2011 |
16 December | 1 512.3300 | 16.12.2011 |
17 December | 1 512.3300 | 16.12.2011 |
18 December | 1 512.3300 | 16.12.2011 |
19 December | 1 530.0400 | 19.12.2011 |
20 December | 1 519.1700 | 20.12.2011 |
21 December | 1 502.2800 | 21.12.2011 |
22 December | 1 509.4700 | 22.12.2011 |
23 December | 1 502.8100 | 23.12.2011 |
24 December | 1 502.8100 | 23.12.2011 |
25 December | 1 502.8100 | 23.12.2011 |
27 December | 1 510.5800 | 27.12.2011 |
28 December | 1 511.1900 | 28.12.2011 |
29 December | 1 488.7000 | 29.12.2011 |
30 December | 1 498.6900 | 30.12.2011 |
31 December | 1 498.6900 | 30.12.2011 |