Day | Rate | Set date |
---|---|---|
1 November | 1 529.3300 | 01.11.2011 |
2 November | 1 547.9600 | 02.11.2011 |
3 November | 1 550.1000 | 03.11.2011 |
4 November | 1 530.6500 | 04.11.2011 |
5 November | 1 530.6500 | 04.11.2011 |
6 November | 1 530.6500 | 04.11.2011 |
7 November | 1 538.5300 | 07.11.2011 |
8 November | 1 539.1200 | 08.11.2011 |
9 November | 1 528.7000 | 09.11.2011 |
10 November | 1 540.2900 | 10.11.2011 |
11 November | 1 538.0000 | 11.11.2011 |
12 November | 1 538.0000 | 11.11.2011 |
13 November | 1 538.0000 | 11.11.2011 |
14 November | 1 537.9700 | 14.11.2011 |
15 November | 1 527.9900 | 15.11.2011 |
16 November | 1 529.6100 | 16.11.2011 |
17 November | 1 527.7900 | 17.11.2011 |
18 November | 1 546.2300 | 18.11.2011 |
19 November | 1 546.2300 | 18.11.2011 |
20 November | 1 546.2300 | 18.11.2011 |
21 November | 1 539.5800 | 21.11.2011 |
22 November | 1 548.6800 | 22.11.2011 |
23 November | 1 546.5200 | 23.11.2011 |
24 November | 1 541.4600 | 24.11.2011 |
25 November | 1 541.3400 | 25.11.2011 |
26 November | 1 541.3400 | 25.11.2011 |
27 November | 1 541.3400 | 25.11.2011 |
28 November | 1 539.4900 | 28.11.2011 |
29 November | 1 523.7100 | 29.11.2011 |
30 November | 1 530.2900 | 30.11.2011 |