Euro / South Korean won (EUR/KRW)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January1 499.060031.12.2010
2 January1 499.060031.12.2010
3 January1 500.680003.01.2011
4 January1 502.390004.01.2011
5 January1 489.330005.01.2011
6 January1 466.140006.01.2011
7 January1 458.710007.01.2011
8 January1 458.710007.01.2011
9 January1 458.710007.01.2011
10 January1 459.300010.01.2011
11 January1 455.860011.01.2011
12 January1 445.890012.01.2011
13 January1 469.150013.01.2011
14 January1 493.780014.01.2011
15 January1 493.780014.01.2011
16 January1 493.780014.01.2011
17 January1 484.140017.01.2011
18 January1 487.210018.01.2011
19 January1 500.810019.01.2011
20 January1 513.540020.01.2011
21 January1 515.180021.01.2011
22 January1 515.180021.01.2011
23 January1 515.180021.01.2011
24 January1 523.050024.01.2011
25 January1 524.950025.01.2011
26 January1 528.280026.01.2011
27 January1 525.370027.01.2011
28 January1 527.750028.01.2011
29 January1 527.750028.01.2011
30 January1 527.750028.01.2011
31 January1 534.050031.01.2011

February 2011

Day Rate Set date
1 February1 529.770001.02.2011
2 February1 521.850002.02.2011
3 February1 518.900003.02.2011
4 February1 505.750004.02.2011
5 February1 505.750004.02.2011
6 February1 505.750004.02.2011
7 February1 497.500007.02.2011
8 February1 504.340008.02.2011
9 February1 515.220009.02.2011
10 February1 525.190010.02.2011
11 February1 525.880011.02.2011
12 February1 525.880011.02.2011
13 February1 525.880011.02.2011
14 February1 511.820014.02.2011
15 February1 514.240015.02.2011
16 February1 513.000016.02.2011
17 February1 514.320017.02.2011
18 February1 514.950018.02.2011
19 February1 514.950018.02.2011
20 February1 514.950018.02.2011
21 February1 531.280021.02.2011
22 February1 542.100022.02.2011
23 February1 543.260023.02.2011
24 February1 563.180024.02.2011
25 February1 549.410025.02.2011
26 February1 549.410025.02.2011
27 February1 549.410025.02.2011
28 February1 557.850028.02.2011

March 2011

Day Rate Set date
1 March1 550.250001.03.2011
2 March1 554.740002.03.2011
3 March1 553.710003.03.2011
4 March1 555.940004.03.2011
5 March1 555.940004.03.2011
6 March1 555.940004.03.2011
7 March1 565.870007.03.2011
8 March1 555.930008.03.2011
9 March1 551.010009.03.2011
10 March1 551.670010.03.2011
11 March1 552.500011.03.2011
12 March1 552.500011.03.2011
13 March1 552.500011.03.2011
14 March1 570.420014.03.2011
15 March1 577.240015.03.2011
16 March1 580.490016.03.2011
17 March1 586.550017.03.2011
18 March1 592.950018.03.2011
19 March1 592.950018.03.2011
20 March1 592.950018.03.2011
21 March1 592.290021.03.2011
22 March1 597.640022.03.2011
23 March1 590.460023.03.2011
24 March1 581.610024.03.2011
25 March1 569.930025.03.2011
26 March1 569.930025.03.2011
27 March1 569.930025.03.2011
28 March1 563.170028.03.2011
29 March1 565.340029.03.2011
30 March1 551.030030.03.2011
31 March1 554.510031.03.2011

April 2011

Day Rate Set date
1 April1 544.270001.04.2011
2 April1 544.270001.04.2011
3 April1 544.270001.04.2011
4 April1 549.810004.04.2011
5 April1 542.630005.04.2011
6 April1 552.650006.04.2011
7 April1 557.450007.04.2011
8 April1 559.190008.04.2011
9 April1 559.190008.04.2011
10 April1 559.190008.04.2011
11 April1 569.410011.04.2011
12 April1 580.160012.04.2011
13 April1 573.870013.04.2011
14 April1 569.260014.04.2011
15 April1 573.420015.04.2011
16 April1 573.420015.04.2011
17 April1 573.420015.04.2011
18 April1 559.030018.04.2011
19 April1 557.280019.04.2011
20 April1 567.350020.04.2011
21 April1 578.340021.04.2011
23 April1 578.340021.04.2011
24 April1 578.340021.04.2011
26 April1 584.890026.04.2011
27 April1 586.190027.04.2011
28 April1 588.990028.04.2011
29 April1 588.610029.04.2011
30 April1 588.610029.04.2011

May 2011

Day Rate Set date
1 May1 588.610029.04.2011
2 May1 581.730002.05.2011
3 May1 583.780003.05.2011
4 May1 596.480004.05.2011
5 May1 603.430005.05.2011
6 May1 571.230006.05.2011
7 May1 571.230006.05.2011
8 May1 571.230006.05.2011
9 May1 557.530009.05.2011
10 May1 552.920010.05.2011
11 May1 543.420011.05.2011
12 May1 545.010012.05.2011
13 May1 552.390013.05.2011
14 May1 552.390013.05.2011
15 May1 552.390013.05.2011
16 May1 544.210016.05.2011
17 May1 550.670017.05.2011
18 May1 547.560018.05.2011
19 May1 549.800019.05.2011
20 May1 541.570020.05.2011
21 May1 541.570020.05.2011
22 May1 541.570020.05.2011
23 May1 539.990023.05.2011
24 May1 540.850024.05.2011
25 May1 550.350025.05.2011
26 May1 542.210026.05.2011
27 May1 543.570027.05.2011
28 May1 543.570027.05.2011
29 May1 543.570027.05.2011
30 May1 540.730030.05.2011
31 May1 552.340031.05.2011

June 2011

Day Rate Set date
1 June1 548.500001.06.2011
2 June1 559.110002.06.2011
3 June1 561.640003.06.2011
4 June1 561.640003.06.2011
5 June1 561.640003.06.2011
6 June1 573.690006.06.2011
7 June1 586.880007.06.2011
8 June1 586.320008.06.2011
9 June1 582.330009.06.2011
10 June1 568.320010.06.2011
11 June1 568.320010.06.2011
12 June1 568.320010.06.2011
13 June1 558.610013.06.2011
14 June1 564.040014.06.2011
15 June1 548.350015.06.2011
16 June1 535.270016.06.2011
17 June1 553.370017.06.2011
18 June1 553.370017.06.2011
19 June1 553.370017.06.2011
20 June1 545.800020.06.2011
21 June1 550.020021.06.2011
22 June1 546.390022.06.2011
23 June1 530.460023.06.2011
24 June1 534.150024.06.2011
25 June1 534.150024.06.2011
26 June1 534.150024.06.2011
27 June1 541.880027.06.2011
28 June1 545.360028.06.2011
29 June1 553.320029.06.2011
30 June1 543.190030.06.2011

July 2011

Day Rate Set date
1 July1 545.060001.07.2011
2 July1 545.060001.07.2011
3 July1 545.060001.07.2011
4 July1 542.220004.07.2011
5 July1 542.090005.07.2011
6 July1 522.700006.07.2011
7 July1 517.150007.07.2011
8 July1 505.560008.07.2011
9 July1 505.560008.07.2011
10 July1 505.560008.07.2011
11 July1 486.460011.07.2011
12 July1 493.240012.07.2011
13 July1 492.140013.07.2011
14 July1 503.890014.07.2011
15 July1 497.690015.07.2011
16 July1 497.690015.07.2011
17 July1 497.690015.07.2011
18 July1 490.820018.07.2011
19 July1 500.740019.07.2011
20 July1 500.590020.07.2011
21 July1 500.670021.07.2011
22 July1 513.630022.07.2011
23 July1 513.630022.07.2011
24 July1 513.630022.07.2011
25 July1 518.500025.07.2011
26 July1 522.150026.07.2011
27 July1 517.640027.07.2011
28 July1 499.620028.07.2011
29 July1 503.600029.07.2011
30 July1 503.600029.07.2011
31 July1 503.600029.07.2011

August 2011

Day Rate Set date
1 August1 511.390001.08.2011
2 August1 493.570002.08.2011
3 August1 515.170003.08.2011
4 August1 518.340004.08.2011
5 August1 517.340005.08.2011
6 August1 517.340005.08.2011
7 August1 517.340005.08.2011
8 August1 542.180008.08.2011
9 August1 555.960009.08.2011
10 August1 552.180010.08.2011
11 August1 533.020011.08.2011
12 August1 539.620012.08.2011
13 August1 539.620012.08.2011
14 August1 539.620012.08.2011
15 August1 544.390015.08.2011
16 August1 541.440016.08.2011
17 August1 547.430017.08.2011
18 August1 547.760018.08.2011
19 August1 563.670019.08.2011
20 August1 563.670019.08.2011
21 August1 563.670019.08.2011
22 August1 556.560022.08.2011
23 August1 558.380023.08.2011
24 August1 562.050024.08.2011
25 August1 563.880025.08.2011
26 August1 557.780026.08.2011
27 August1 557.780026.08.2011
28 August1 557.780026.08.2011
29 August1 557.420029.08.2011
30 August1 547.490030.08.2011
31 August1 539.310031.08.2011

September 2011

Day Rate Set date
1 September1 519.310001.09.2011
2 September1 513.080002.09.2011
3 September1 513.080002.09.2011
4 September1 513.080002.09.2011
5 September1 510.330005.09.2011
6 September1 514.880006.09.2011
7 September1 503.970007.09.2011
8 September1 509.330008.09.2011
9 September1 488.620009.09.2011
10 September1 488.620009.09.2011
11 September1 488.620009.09.2011
12 September1 471.900012.09.2011
13 September1 506.350013.09.2011
14 September1 517.900014.09.2011
15 September1 536.310015.09.2011
16 September1 525.930016.09.2011
17 September1 525.930016.09.2011
18 September1 525.930016.09.2011
19 September1 555.510019.09.2011
20 September1 567.580020.09.2011
21 September1 586.920021.09.2011
22 September1 605.660022.09.2011
23 September1 565.790023.09.2011
24 September1 565.790023.09.2011
25 September1 565.790023.09.2011
26 September1 593.140026.09.2011
27 September1 588.080027.09.2011
28 September1 589.450028.09.2011
29 September1 603.960029.09.2011
30 September1 594.920030.09.2011

October 2011

Day Rate Set date
1 October1 594.920030.09.2011
2 October1 594.920030.09.2011
3 October1 574.500003.10.2011
4 October1 577.550004.10.2011
5 October1 585.870005.10.2011
6 October1 574.310006.10.2011
7 October1 587.720007.10.2011
8 October1 587.720007.10.2011
9 October1 587.720007.10.2011
10 October1 587.740010.10.2011
11 October1 593.880011.10.2011
12 October1 603.630012.10.2011
13 October1 591.540013.10.2011
14 October1 597.230014.10.2011
15 October1 597.230014.10.2011
16 October1 597.230014.10.2011
17 October1 577.850017.10.2011
18 October1 567.600018.10.2011
19 October1 566.480019.10.2011
20 October1 577.160020.10.2011
21 October1 584.020021.10.2011
22 October1 584.020021.10.2011
23 October1 584.020021.10.2011
24 October1 573.260024.10.2011
25 October1 568.100025.10.2011
26 October1 576.470026.10.2011
27 October1 558.650027.10.2011
28 October1 565.140028.10.2011
29 October1 565.140028.10.2011
30 October1 565.140028.10.2011
31 October1 552.970031.10.2011

November 2011

Day Rate Set date
1 November1 529.330001.11.2011
2 November1 547.960002.11.2011
3 November1 550.100003.11.2011
4 November1 530.650004.11.2011
5 November1 530.650004.11.2011
6 November1 530.650004.11.2011
7 November1 538.530007.11.2011
8 November1 539.120008.11.2011
9 November1 528.700009.11.2011
10 November1 540.290010.11.2011
11 November1 538.000011.11.2011
12 November1 538.000011.11.2011
13 November1 538.000011.11.2011
14 November1 537.970014.11.2011
15 November1 527.990015.11.2011
16 November1 529.610016.11.2011
17 November1 527.790017.11.2011
18 November1 546.230018.11.2011
19 November1 546.230018.11.2011
20 November1 546.230018.11.2011
21 November1 539.580021.11.2011
22 November1 548.680022.11.2011
23 November1 546.520023.11.2011
24 November1 541.460024.11.2011
25 November1 541.340025.11.2011
26 November1 541.340025.11.2011
27 November1 541.340025.11.2011
28 November1 539.490028.11.2011
29 November1 523.710029.11.2011
30 November1 530.290030.11.2011

December 2011

Day Rate Set date
1 December1 518.010001.12.2011
2 December1 526.660002.12.2011
3 December1 526.660002.12.2011
4 December1 526.660002.12.2011
5 December1 515.690005.12.2011
6 December1 513.760006.12.2011
7 December1 512.520007.12.2011
8 December1 518.600008.12.2011
9 December1 533.700009.12.2011
10 December1 533.700009.12.2011
11 December1 533.700009.12.2011
12 December1 523.480012.12.2011
13 December1 519.490013.12.2011
14 December1 505.570014.12.2011
15 December1 505.810015.12.2011
16 December1 512.330016.12.2011
17 December1 512.330016.12.2011
18 December1 512.330016.12.2011
19 December1 530.040019.12.2011
20 December1 519.170020.12.2011
21 December1 502.280021.12.2011
22 December1 509.470022.12.2011
23 December1 502.810023.12.2011
24 December1 502.810023.12.2011
25 December1 502.810023.12.2011
27 December1 510.580027.12.2011
28 December1 511.190028.12.2011
29 December1 488.700029.12.2011
30 December1 498.690030.12.2011
31 December1 498.690030.12.2011
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.