Euro / South Korean won (EUR/KRW)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January1 410.050031.12.2004
2 January1 410.050031.12.2004
3 January1 402.160003.01.2005
4 January1 387.960004.01.2005
5 January1 383.760005.01.2005
6 January1 395.950006.01.2005
7 January1 387.580007.01.2005
8 January1 387.580007.01.2005
9 January1 387.580007.01.2005
10 January1 380.660010.01.2005
11 January1 373.570011.01.2005
12 January1 369.080012.01.2005
13 January1 371.700013.01.2005
14 January1 366.050014.01.2005
15 January1 366.050014.01.2005
16 January1 366.050014.01.2005
17 January1 355.340017.01.2005
18 January1 352.890018.01.2005
19 January1 348.730019.01.2005
20 January1 336.550020.01.2005
21 January1 345.620021.01.2005
22 January1 345.620021.01.2005
23 January1 345.620021.01.2005
24 January1 348.700024.01.2005
25 January1 343.400025.01.2005
26 January1 341.730026.01.2005
27 January1 339.330027.01.2005
28 January1 334.520028.01.2005
29 January1 334.520028.01.2005
30 January1 334.520028.01.2005
31 January1 336.870031.01.2005

February 2005

Day Rate Set date
1 February1 339.050001.02.2005
2 February1 342.470002.02.2005
3 February1 332.730003.02.2005
4 February1 330.790004.02.2005
5 February1 330.790004.02.2005
6 February1 330.790004.02.2005
7 February1 318.180007.02.2005
8 February1 309.910008.02.2005
9 February1 322.780009.02.2005
10 February1 319.860010.02.2005
11 February1 328.240011.02.2005
12 February1 328.240011.02.2005
13 February1 328.240011.02.2005
14 February1 329.380014.02.2005
15 February1 336.480015.02.2005
16 February1 337.900016.02.2005
17 February1 337.620017.02.2005
18 February1 335.320018.02.2005
19 February1 335.320018.02.2005
20 February1 335.320018.02.2005
21 February1 335.790021.02.2005
22 February1 327.080022.02.2005
23 February1 325.710023.02.2005
24 February1 334.620024.02.2005
25 February1 327.560025.02.2005
26 February1 327.560025.02.2005
27 February1 327.560025.02.2005
28 February1 333.790028.02.2005

March 2005

Day Rate Set date
1 March1 327.550001.03.2005
2 March1 319.790002.03.2005
3 March1 322.680003.03.2005
4 March1 322.390004.03.2005
5 March1 322.390004.03.2005
6 March1 322.390004.03.2005
7 March1 325.900007.03.2005
8 March1 330.300008.03.2005
9 March1 336.070009.03.2005
10 March1 341.300010.03.2005
11 March1 342.140011.03.2005
12 March1 342.140011.03.2005
13 March1 342.140011.03.2005
14 March1 338.270014.03.2005
15 March1 343.520015.03.2005
16 March1 342.380016.03.2005
17 March1 338.940017.03.2005
18 March1 334.540018.03.2005
19 March1 334.540018.03.2005
20 March1 334.540018.03.2005
21 March1 331.910021.03.2005
22 March1 330.150022.03.2005
23 March1 316.090023.03.2005
24 March1 315.730024.03.2005
26 March1 315.730024.03.2005
27 March1 315.730024.03.2005
29 March1 317.420029.03.2005
30 March1 324.720030.03.2005
31 March1 316.490031.03.2005

April 2005

Day Rate Set date
1 April1 306.010001.04.2005
2 April1 306.010001.04.2005
3 April1 306.010001.04.2005
4 April1 305.600004.04.2005
5 April1 303.420005.04.2005
6 April1 303.230006.04.2005
7 April1 308.450007.04.2005
8 April1 301.380008.04.2005
9 April1 301.380008.04.2005
10 April1 301.380008.04.2005
11 April1 316.560011.04.2005
12 April1 315.900012.04.2005
13 April1 306.930013.04.2005
14 April1 303.280014.04.2005
15 April1 315.750015.04.2005
16 April1 315.750015.04.2005
17 April1 315.750015.04.2005
18 April1 322.240018.04.2005
19 April1 317.530019.04.2005
20 April1 316.510020.04.2005
21 April1 314.030021.04.2005
22 April1 313.060022.04.2005
23 April1 313.060022.04.2005
24 April1 313.060022.04.2005
25 April1 295.300025.04.2005
26 April1 296.540026.04.2005
27 April1 295.750027.04.2005
28 April1 293.860028.04.2005
29 April1 291.940029.04.2005
30 April1 291.940029.04.2005

May 2005

Day Rate Set date
1 May1 291.940029.04.2005
2 May1 287.710002.05.2005
3 May1 288.810003.05.2005
4 May1 294.910004.05.2005
5 May1 295.010005.05.2005
6 May1 292.240006.05.2005
7 May1 292.240006.05.2005
8 May1 292.240006.05.2005
9 May1 283.550009.05.2005
10 May1 284.240010.05.2005
11 May1 288.200011.05.2005
12 May1 276.590012.05.2005
13 May1 265.520013.05.2005
14 May1 265.520013.05.2005
15 May1 265.520013.05.2005
16 May1 273.210016.05.2005
17 May1 269.410017.05.2005
18 May1 268.660018.05.2005
19 May1 270.650019.05.2005
20 May1 266.250020.05.2005
21 May1 266.250020.05.2005
22 May1 266.250020.05.2005
23 May1 260.130023.05.2005
24 May1 262.840024.05.2005
25 May1 257.280025.05.2005
26 May1 254.550026.05.2005
27 May1 258.360027.05.2005
28 May1 258.360027.05.2005
29 May1 258.360027.05.2005
30 May1 250.380030.05.2005
31 May1 242.900031.05.2005

June 2005

Day Rate Set date
1 June1 236.010001.06.2005
2 June1 241.810002.06.2005
3 June1 238.120003.06.2005
4 June1 238.120003.06.2005
5 June1 238.120003.06.2005
6 June1 237.630006.06.2005
7 June1 234.030007.06.2005
8 June1 239.490008.06.2005
9 June1 228.980009.06.2005
10 June1 230.600010.06.2005
11 June1 230.600010.06.2005
12 June1 230.600010.06.2005
13 June1 220.800013.06.2005
14 June1 227.230014.06.2005
15 June1 221.620015.06.2005
16 June1 228.700016.06.2005
17 June1 229.020017.06.2005
18 June1 229.020017.06.2005
19 June1 229.020017.06.2005
20 June1 231.010020.06.2005
21 June1 225.520021.06.2005
22 June1 223.700022.06.2005
23 June1 217.400023.06.2005
24 June1 223.910024.06.2005
25 June1 223.910024.06.2005
26 June1 223.910024.06.2005
27 June1 231.420027.06.2005
28 June1 234.570028.06.2005
29 June1 243.250029.06.2005
30 June1 239.850030.06.2005

July 2005

Day Rate Set date
1 July1 246.650001.07.2005
2 July1 246.650001.07.2005
3 July1 246.650001.07.2005
4 July1 235.970004.07.2005
5 July1 249.970005.07.2005
6 July1 251.640006.07.2005
7 July1 254.170007.07.2005
8 July1 255.750008.07.2005
9 July1 255.750008.07.2005
10 July1 255.750008.07.2005
11 July1 252.950011.07.2005
12 July1 264.660012.07.2005
13 July1 264.090013.07.2005
14 July1 244.710014.07.2005
15 July1 258.610015.07.2005
16 July1 258.610015.07.2005
17 July1 258.610015.07.2005
18 July1 247.290018.07.2005
19 July1 247.350019.07.2005
20 July1 257.570020.07.2005
21 July1 261.780021.07.2005
22 July1 236.640022.07.2005
23 July1 236.640022.07.2005
24 July1 236.640022.07.2005
25 July1 236.360025.07.2005
26 July1 232.860026.07.2005
27 July1 234.370027.07.2005
28 July1 243.880028.07.2005
29 July1 241.890029.07.2005
30 July1 241.890029.07.2005
31 July1 241.890029.07.2005

August 2005

Day Rate Set date
1 August1 254.280001.08.2005
2 August1 246.680002.08.2005
3 August1 249.260003.08.2005
4 August1 246.070004.08.2005
5 August1 255.880005.08.2005
6 August1 255.880005.08.2005
7 August1 255.880005.08.2005
8 August1 255.560008.08.2005
9 August1 253.640009.08.2005
10 August1 255.830010.08.2005
11 August1 259.730011.08.2005
12 August1 262.830012.08.2005
13 August1 262.830012.08.2005
14 August1 262.830012.08.2005
15 August1 255.340015.08.2005
16 August1 251.490016.08.2005
17 August1 253.020017.08.2005
18 August1 244.570018.08.2005
19 August1 249.490019.08.2005
20 August1 249.490019.08.2005
21 August1 249.490019.08.2005
22 August1 250.860022.08.2005
23 August1 256.880023.08.2005
24 August1 256.060024.08.2005
25 August1 256.900025.08.2005
26 August1 264.110026.08.2005
27 August1 264.110026.08.2005
28 August1 264.110026.08.2005
29 August1 267.120029.08.2005
30 August1 260.310030.08.2005
31 August1 266.760031.08.2005

September 2005

Day Rate Set date
1 September1 280.670001.09.2005
2 September1 283.950002.09.2005
3 September1 283.950002.09.2005
4 September1 283.950002.09.2005
5 September1 282.260005.09.2005
6 September1 279.910006.09.2005
7 September1 276.600007.09.2005
8 September1 273.710008.09.2005
9 September1 275.270009.09.2005
10 September1 275.270009.09.2005
11 September1 275.270009.09.2005
12 September1 262.880012.09.2005
13 September1 259.520013.09.2005
14 September1 261.880014.09.2005
15 September1 252.550015.09.2005
16 September1 257.970016.09.2005
17 September1 257.970016.09.2005
18 September1 257.970016.09.2005
19 September1 250.620019.09.2005
20 September1 250.280020.09.2005
21 September1 257.950021.09.2005
22 September1 253.820022.09.2005
23 September1 249.240023.09.2005
24 September1 249.240023.09.2005
25 September1 249.240023.09.2005
26 September1 244.970026.09.2005
27 September1 243.420027.09.2005
28 September1 248.720028.09.2005
29 September1 251.050029.09.2005
30 September1 254.960030.09.2005

October 2005

Day Rate Set date
1 October1 254.960030.09.2005
2 October1 254.960030.09.2005
3 October1 245.210003.10.2005
4 October1 243.880004.10.2005
5 October1 240.100005.10.2005
6 October1 256.640006.10.2005
7 October1 259.640007.10.2005
8 October1 259.640007.10.2005
9 October1 259.640007.10.2005
10 October1 254.550010.10.2005
11 October1 249.690011.10.2005
12 October1 252.250012.10.2005
13 October1 255.020013.10.2005
14 October1 256.300014.10.2005
15 October1 256.300014.10.2005
16 October1 256.300014.10.2005
17 October1 261.110017.10.2005
18 October1 256.070018.10.2005
19 October1 260.550019.10.2005
20 October1 261.940020.10.2005
21 October1 268.170021.10.2005
22 October1 268.170021.10.2005
23 October1 268.170021.10.2005
24 October1 263.790024.10.2005
25 October1 265.210025.10.2005
26 October1 259.980026.10.2005
27 October1 263.760027.10.2005
28 October1 265.270028.10.2005
29 October1 265.270028.10.2005
30 October1 265.270028.10.2005
31 October1 250.630031.10.2005

November 2005

Day Rate Set date
1 November1 252.250001.11.2005
2 November1 246.690002.11.2005
3 November1 256.480003.11.2005
4 November1 250.400004.11.2005
5 November1 250.400004.11.2005
6 November1 250.400004.11.2005
7 November1 239.450007.11.2005
8 November1 230.990008.11.2005
9 November1 227.910009.11.2005
10 November1 228.890010.11.2005
11 November1 218.010011.11.2005
12 November1 218.010011.11.2005
13 November1 218.010011.11.2005
14 November1 214.460014.11.2005
15 November1 207.070015.11.2005
16 November1 211.370016.11.2005
17 November1 210.710017.11.2005
18 November1 210.290018.11.2005
19 November1 210.290018.11.2005
20 November1 210.290018.11.2005
21 November1 226.510021.11.2005
22 November1 221.990022.11.2005
23 November1 221.050023.11.2005
24 November1 222.840024.11.2005
25 November1 226.590025.11.2005
26 November1 226.590025.11.2005
27 November1 226.590025.11.2005
28 November1 217.860028.11.2005
29 November1 222.230029.11.2005
30 November1 216.330030.11.2005

December 2005

Day Rate Set date
1 December1 215.200001.12.2005
2 December1 214.620002.12.2005
3 December1 214.620002.12.2005
4 December1 214.620002.12.2005
5 December1 218.470005.12.2005
6 December1 218.720006.12.2005
7 December1 211.520007.12.2005
8 December1 217.100008.12.2005
9 December1 218.390009.12.2005
10 December1 218.390009.12.2005
11 December1 218.390009.12.2005
12 December1 232.030012.12.2005
13 December1 223.510013.12.2005
14 December1 221.830014.12.2005
15 December1 214.900015.12.2005
16 December1 217.590016.12.2005
17 December1 217.590016.12.2005
18 December1 217.590016.12.2005
19 December1 218.900019.12.2005
20 December1 215.350020.12.2005
21 December1 209.040021.12.2005
22 December1 202.950022.12.2005
23 December1 202.030023.12.2005
24 December1 202.030023.12.2005
25 December1 202.030023.12.2005
27 December1 199.960027.12.2005
28 December1 206.850028.12.2005
29 December1 194.920029.12.2005
30 December1 184.420030.12.2005
31 December1 184.420030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.