Day | Rate | Set date |
---|---|---|
1 November | 1 426.5000 | 01.11.2004 |
2 November | 1 416.4800 | 02.11.2004 |
3 November | 1 423.6000 | 03.11.2004 |
4 November | 1 433.3900 | 04.11.2004 |
5 November | 1 427.7900 | 05.11.2004 |
6 November | 1 427.7900 | 05.11.2004 |
7 November | 1 427.7900 | 05.11.2004 |
8 November | 1 427.7200 | 08.11.2004 |
9 November | 1 424.8600 | 09.11.2004 |
10 November | 1 440.4200 | 10.11.2004 |
11 November | 1 433.4300 | 11.11.2004 |
12 November | 1 427.3800 | 12.11.2004 |
13 November | 1 427.3800 | 12.11.2004 |
14 November | 1 427.3800 | 12.11.2004 |
15 November | 1 414.9500 | 15.11.2004 |
16 November | 1 414.3600 | 16.11.2004 |
17 November | 1 405.5100 | 17.11.2004 |
18 November | 1 387.9700 | 18.11.2004 |
19 November | 1 391.5800 | 19.11.2004 |
20 November | 1 391.5800 | 19.11.2004 |
21 November | 1 391.5800 | 19.11.2004 |
22 November | 1 388.5400 | 22.11.2004 |
23 November | 1 395.0300 | 23.11.2004 |
24 November | 1 402.2800 | 24.11.2004 |
25 November | 1 396.8800 | 25.11.2004 |
26 November | 1 385.7500 | 26.11.2004 |
27 November | 1 385.7500 | 26.11.2004 |
28 November | 1 385.7500 | 26.11.2004 |
29 November | 1 387.0900 | 29.11.2004 |
30 November | 1 393.8500 | 30.11.2004 |