Day | Rate | Set date |
---|---|---|
1 September | 1 396.9500 | 01.09.2004 |
2 September | 1 400.3300 | 02.09.2004 |
3 September | 1 400.3100 | 03.09.2004 |
4 September | 1 400.3100 | 03.09.2004 |
5 September | 1 400.3100 | 03.09.2004 |
6 September | 1 391.6100 | 06.09.2004 |
7 September | 1 389.9900 | 07.09.2004 |
8 September | 1 384.0600 | 08.09.2004 |
9 September | 1 395.9300 | 09.09.2004 |
10 September | 1 400.1800 | 10.09.2004 |
11 September | 1 400.1800 | 10.09.2004 |
12 September | 1 400.1800 | 10.09.2004 |
13 September | 1 401.0800 | 13.09.2004 |
14 September | 1 401.3800 | 14.09.2004 |
15 September | 1 400.2700 | 15.09.2004 |
16 September | 1 393.0600 | 16.09.2004 |
17 September | 1 400.1100 | 17.09.2004 |
18 September | 1 400.1100 | 17.09.2004 |
19 September | 1 400.1100 | 17.09.2004 |
20 September | 1 390.6900 | 20.09.2004 |
21 September | 1 408.0600 | 21.09.2004 |
22 September | 1 401.2000 | 22.09.2004 |
23 September | 1 411.7900 | 23.09.2004 |
24 September | 1 414.8000 | 24.09.2004 |
25 September | 1 414.8000 | 24.09.2004 |
26 September | 1 414.8000 | 24.09.2004 |
27 September | 1 410.4400 | 27.09.2004 |
28 September | 1 424.6900 | 28.09.2004 |
29 September | 1 420.9700 | 29.09.2004 |
30 September | 1 429.3900 | 30.09.2004 |