Day | Rate | Set date |
---|---|---|
1 May | 1 401.8000 | 30.04.2004 |
2 May | 1 401.8000 | 30.04.2004 |
3 May | 1 400.8300 | 03.05.2004 |
4 May | 1 411.7400 | 04.05.2004 |
5 May | 1 415.7100 | 05.05.2004 |
6 May | 1 412.7900 | 06.05.2004 |
7 May | 1 413.8100 | 07.05.2004 |
8 May | 1 413.8100 | 07.05.2004 |
9 May | 1 413.8100 | 07.05.2004 |
10 May | 1 409.3200 | 10.05.2004 |
11 May | 1 402.6100 | 11.05.2004 |
12 May | 1 400.9000 | 12.05.2004 |
13 May | 1 401.6800 | 13.05.2004 |
14 May | 1 400.8400 | 14.05.2004 |
15 May | 1 400.8400 | 14.05.2004 |
16 May | 1 400.8400 | 14.05.2004 |
17 May | 1 421.7200 | 17.05.2004 |
18 May | 1 419.9300 | 18.05.2004 |
19 May | 1 405.9100 | 19.05.2004 |
20 May | 1 405.0100 | 20.05.2004 |
21 May | 1 413.9400 | 21.05.2004 |
22 May | 1 413.9400 | 21.05.2004 |
23 May | 1 413.9400 | 21.05.2004 |
24 May | 1 408.6300 | 24.05.2004 |
25 May | 1 420.6000 | 25.05.2004 |
26 May | 1 427.3000 | 26.05.2004 |
27 May | 1 423.1200 | 27.05.2004 |
28 May | 1 426.6000 | 28.05.2004 |
29 May | 1 426.6000 | 28.05.2004 |
30 May | 1 426.6000 | 28.05.2004 |
31 May | 1 415.0300 | 31.05.2004 |