Euro / South Korean won (EUR/KRW)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January1 398.590004.01.1999
5 January1 373.010005.01.1999
6 January1 359.540006.01.1999
7 January1 337.160007.01.1999
8 January1 366.730008.01.1999
9 January1 366.730008.01.1999
10 January1 366.730008.01.1999
11 January1 356.700011.01.1999
12 January1 353.430012.01.1999
13 January1 377.930013.01.1999
14 January1 382.230014.01.1999
15 January1 375.760015.01.1999
16 January1 375.760015.01.1999
17 January1 375.760015.01.1999
18 January1 371.260018.01.1999
19 January1 364.470019.01.1999
20 January1 349.240020.01.1999
21 January1 356.820021.01.1999
22 January1 365.800022.01.1999
23 January1 365.800022.01.1999
24 January1 365.800022.01.1999
25 January1 366.160025.01.1999
26 January1 360.470026.01.1999
27 January1 354.550027.01.1999
28 January1 341.070028.01.1999
29 January1 337.330029.01.1999
30 January1 337.330029.01.1999
31 January1 337.330029.01.1999

February 1999

Day Rate Set date
1 February1 331.580001.02.1999
2 February1 326.430002.02.1999
3 February1 327.180003.02.1999
4 February1 318.510004.02.1999
5 February1 321.340005.02.1999
6 February1 321.340005.02.1999
7 February1 321.340005.02.1999
8 February1 322.190008.02.1999
9 February1 332.260009.02.1999
10 February1 335.810010.02.1999
11 February1 329.970011.02.1999
12 February1 322.200012.02.1999
13 February1 322.200012.02.1999
14 February1 322.200012.02.1999
15 February1 320.910015.02.1999
16 February1 313.130016.02.1999
17 February1 323.110017.02.1999
18 February1 327.450018.02.1999
19 February1 345.430019.02.1999
20 February1 345.430019.02.1999
21 February1 345.430019.02.1999
22 February1 337.480022.02.1999
23 February1 326.170023.02.1999
24 February1 343.450024.02.1999
25 February1 350.690025.02.1999
26 February1 348.550026.02.1999
27 February1 348.550026.02.1999
28 February1 348.550026.02.1999

March 1999

Day Rate Set date
1 March1 340.170001.03.1999
2 March1 333.010002.03.1999
3 March1 339.260003.03.1999
4 March1 346.040004.03.1999
5 March1 345.310005.03.1999
6 March1 345.310005.03.1999
7 March1 345.310005.03.1999
8 March1 349.460008.03.1999
9 March1 342.520009.03.1999
10 March1 350.150010.03.1999
11 March1 339.970011.03.1999
12 March1 348.530012.03.1999
13 March1 348.530012.03.1999
14 March1 348.530012.03.1999
15 March1 347.460015.03.1999
16 March1 335.970016.03.1999
17 March1 345.410017.03.1999
18 March1 348.730018.03.1999
19 March1 326.420019.03.1999
20 March1 326.420019.03.1999
21 March1 326.420019.03.1999
22 March1 328.460022.03.1999
23 March1 334.850023.03.1999
24 March1 336.780024.03.1999
25 March1 332.390025.03.1999
26 March1 321.260026.03.1999
27 March1 321.260026.03.1999
28 March1 321.260026.03.1999
29 March1 309.820029.03.1999
30 March1 312.520030.03.1999
31 March1 317.860031.03.1999

April 1999

Day Rate Set date
1 April1 321.620001.04.1999
2 April1 319.650002.04.1999
3 April1 319.650002.04.1999
4 April1 319.650002.04.1999
5 April1 318.800005.04.1999
6 April1 312.910006.04.1999
7 April1 321.590007.04.1999
8 April1 323.170008.04.1999
9 April1 317.960009.04.1999
10 April1 317.960009.04.1999
11 April1 317.960009.04.1999
12 April1 329.350012.04.1999
13 April1 315.050013.04.1999
14 April1 311.080014.04.1999
15 April1 310.260015.04.1999
16 April1 297.960016.04.1999
17 April1 297.960016.04.1999
18 April1 297.960016.04.1999
19 April1 284.180019.04.1999
20 April1 284.180020.04.1999
21 April1 257.830021.04.1999
22 April1 262.670022.04.1999
23 April1 265.270023.04.1999
24 April1 265.270023.04.1999
25 April1 265.270023.04.1999
26 April1 257.410026.04.1999
27 April1 254.580027.04.1999
28 April1 257.170028.04.1999
29 April1 246.970029.04.1999
30 April1 258.450030.04.1999

May 1999

Day Rate Set date
1 May1 258.450030.04.1999
2 May1 258.450030.04.1999
3 May1 260.360003.05.1999
4 May1 264.190004.05.1999
5 May1 276.930005.05.1999
6 May1 298.460006.05.1999
7 May1 296.900007.05.1999
8 May1 296.900007.05.1999
9 May1 296.900007.05.1999
10 May1 289.160010.05.1999
11 May1 286.890011.05.1999
12 May1 283.200012.05.1999
13 May1 281.020013.05.1999
14 May1 289.010014.05.1999
15 May1 289.010014.05.1999
16 May1 289.010014.05.1999
17 May1 289.650017.05.1999
18 May1 283.340018.05.1999
19 May1 275.340019.05.1999
20 May1 275.340020.05.1999
21 May1 261.380021.05.1999
22 May1 261.380021.05.1999
23 May1 261.380021.05.1999
24 May1 258.880024.05.1999
25 May1 260.830025.05.1999
26 May1 254.720026.05.1999
27 May1 244.780027.05.1999
28 May1 242.420028.05.1999
29 May1 242.420028.05.1999
30 May1 242.420028.05.1999
31 May1 240.330031.05.1999

June 1999

Day Rate Set date
1 June1 238.670001.06.1999
2 June1 231.110002.06.1999
3 June1 229.950003.06.1999
4 June1 221.160004.06.1999
5 June1 221.160004.06.1999
6 June1 221.160004.06.1999
7 June1 221.310007.06.1999
8 June1 223.470008.06.1999
9 June1 220.220009.06.1999
10 June1 222.500010.06.1999
11 June1 222.620011.06.1999
12 June1 222.620011.06.1999
13 June1 222.620011.06.1999
14 June1 221.010014.06.1999
15 June1 211.310015.06.1999
16 June1 204.210016.06.1999
17 June1 206.260017.06.1999
18 June1 208.060018.06.1999
19 June1 208.060018.06.1999
20 June1 208.060018.06.1999
21 June1 205.710021.06.1999
22 June1 195.570022.06.1999
23 June1 197.380023.06.1999
24 June1 195.350024.06.1999
25 June1 206.170025.06.1999
26 June1 206.170025.06.1999
27 June1 206.170025.06.1999
28 June1 201.200028.06.1999
29 June1 199.030029.06.1999
30 June1 195.470030.06.1999

July 1999

Day Rate Set date
1 July1 195.070001.07.1999
2 July1 193.070002.07.1999
3 July1 193.070002.07.1999
4 July1 193.070002.07.1999
5 July1 190.730005.07.1999
6 July1 193.770006.07.1999
7 July1 198.080007.07.1999
8 July1 201.870008.07.1999
9 July1 210.800009.07.1999
10 July1 210.800009.07.1999
11 July1 210.800009.07.1999
12 July1 198.300012.07.1999
13 July1 196.900013.07.1999
14 July1 196.900014.07.1999
15 July1 206.720015.07.1999
16 July1 207.940016.07.1999
17 July1 207.940016.07.1999
18 July1 207.940016.07.1999
19 July1 204.780019.07.1999
20 July1 241.150020.07.1999
21 July1 257.720021.07.1999
22 July1 268.930022.07.1999
23 July1 268.400023.07.1999
24 July1 268.400023.07.1999
25 July1 268.400023.07.1999
26 July1 293.700026.07.1999
27 July1 279.080027.07.1999
28 July1 270.390028.07.1999
29 July1 285.810029.07.1999
30 July1 287.210030.07.1999
31 July1 287.210030.07.1999

August 1999

Day Rate Set date
1 August1 287.210030.07.1999
2 August1 279.380002.08.1999
3 August1 275.640003.08.1999
4 August1 291.800004.08.1999
5 August1 296.480005.08.1999
6 August1 289.520006.08.1999
7 August1 289.520006.08.1999
8 August1 289.520006.08.1999
9 August1 282.940009.08.1999
10 August1 288.080010.08.1999
11 August1 281.820011.08.1999
12 August1 282.060012.08.1999
13 August1 287.910013.08.1999
14 August1 287.910013.08.1999
15 August1 287.910013.08.1999
16 August1 269.290016.08.1999
17 August1 268.910017.08.1999
18 August1 265.210018.08.1999
19 August1 261.050019.08.1999
20 August1 261.050020.08.1999
21 August1 261.050020.08.1999
22 August1 261.050020.08.1999
23 August1 270.010023.08.1999
24 August1 260.230024.08.1999
25 August1 243.030025.08.1999
26 August1 243.600026.08.1999
27 August1 235.830027.08.1999
28 August1 235.830027.08.1999
29 August1 235.830027.08.1999
30 August1 237.850030.08.1999
31 August1 247.500031.08.1999

September 1999

Day Rate Set date
1 September1 257.200001.09.1999
2 September1 268.840002.09.1999
3 September1 272.170003.09.1999
4 September1 272.170003.09.1999
5 September1 272.170003.09.1999
6 September1 263.040006.09.1999
7 September1 261.170007.09.1999
8 September1 267.900008.09.1999
9 September1 260.860009.09.1999
10 September1 254.570010.09.1999
11 September1 254.570010.09.1999
12 September1 254.570010.09.1999
13 September1 231.400013.09.1999
14 September1 236.440014.09.1999
15 September1 236.070015.09.1999
16 September1 243.210016.09.1999
17 September1 250.340017.09.1999
18 September1 250.340017.09.1999
19 September1 250.340017.09.1999
20 September1 249.120020.09.1999
21 September1 249.100021.09.1999
22 September1 269.020022.09.1999
23 September1 260.370023.09.1999
24 September1 269.610024.09.1999
25 September1 269.610024.09.1999
26 September1 269.610024.09.1999
27 September1 260.860027.09.1999
28 September1 276.670028.09.1999
29 September1 285.930029.09.1999
30 September1 297.460030.09.1999

October 1999

Day Rate Set date
1 October1 303.870001.10.1999
2 October1 303.870001.10.1999
3 October1 303.870001.10.1999
4 October1 303.870004.10.1999
5 October1 289.390005.10.1999
6 October1 292.380006.10.1999
7 October1 288.970007.10.1999
8 October1 282.330008.10.1999
9 October1 282.330008.10.1999
10 October1 282.330008.10.1999
11 October1 279.490011.10.1999
12 October1 280.700012.10.1999
13 October1 298.930013.10.1999
14 October1 299.990014.10.1999
15 October1 309.900015.10.1999
16 October1 309.900015.10.1999
17 October1 309.900015.10.1999
18 October1 307.720018.10.1999
19 October1 303.570019.10.1999
20 October1 297.730020.10.1999
21 October1 300.800021.10.1999
22 October1 296.790022.10.1999
23 October1 296.790022.10.1999
24 October1 296.790022.10.1999
25 October1 287.250025.10.1999
26 October1 279.990026.10.1999
27 October1 267.620027.10.1999
28 October1 263.200028.10.1999
29 October1 254.440029.10.1999
30 October1 254.440029.10.1999
31 October1 254.440029.10.1999

November 1999

Day Rate Set date
1 November1 262.700001.11.1999
2 November1 254.860002.11.1999
3 November1 249.480003.11.1999
4 November1 243.620004.11.1999
5 November1 234.150005.11.1999
6 November1 234.150005.11.1999
7 November1 234.150005.11.1999
8 November1 231.630008.11.1999
9 November1 235.780009.11.1999
10 November1 227.100010.11.1999
11 November1 221.270011.11.1999
12 November1 205.920012.11.1999
13 November1 205.920012.11.1999
14 November1 205.920012.11.1999
15 November1 216.610015.11.1999
16 November1 218.000016.11.1999
17 November1 224.510017.11.1999
18 November1 217.020018.11.1999
19 November1 210.330019.11.1999
20 November1 210.330019.11.1999
21 November1 210.330019.11.1999
22 November1 209.090022.11.1999
23 November1 206.170023.11.1999
24 November1 187.160024.11.1999
25 November1 180.640025.11.1999
26 November1 171.460026.11.1999
27 November1 171.460026.11.1999
28 November1 171.460026.11.1999
29 November1 170.920029.11.1999
30 November1 171.310030.11.1999

December 1999

Day Rate Set date
1 December1 169.580001.12.1999
2 December1 157.720002.12.1999
3 December1 153.110003.12.1999
4 December1 153.110003.12.1999
5 December1 153.110003.12.1999
6 December1 169.650006.12.1999
7 December1 166.220007.12.1999
8 December1 151.430008.12.1999
9 December1 148.480009.12.1999
10 December1 148.910010.12.1999
11 December1 148.910010.12.1999
12 December1 148.910010.12.1999
13 December1 141.990013.12.1999
14 December1 137.530014.12.1999
15 December1 136.660015.12.1999
16 December1 147.240016.12.1999
17 December1 150.580017.12.1999
18 December1 150.580017.12.1999
19 December1 150.580017.12.1999
20 December1 144.480020.12.1999
21 December1 145.250021.12.1999
22 December1 139.650022.12.1999
23 December1 141.130023.12.1999
24 December1 147.780024.12.1999
25 December1 147.780024.12.1999
26 December1 147.780024.12.1999
27 December1 148.230027.12.1999
28 December1 156.180028.12.1999
29 December1 151.310029.12.1999
30 December1 137.280030.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.