Euro / Japanese yen (EUR/JPY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January100.200030.12.2011
2 January99.520002.01.2012
3 January99.860003.01.2012
4 January99.430004.01.2012
5 January98.670005.01.2012
6 January98.560006.01.2012
7 January98.560006.01.2012
8 January98.560006.01.2012
9 January97.870009.01.2012
10 January98.390010.01.2012
11 January97.870011.01.2012
12 January97.920012.01.2012
13 January98.060013.01.2012
14 January98.060013.01.2012
15 January98.060013.01.2012
16 January97.250016.01.2012
17 January98.200017.01.2012
18 January98.530018.01.2012
19 January99.190019.01.2012
20 January99.530020.01.2012
21 January99.530020.01.2012
22 January99.530020.01.2012
23 January100.100023.01.2012
24 January100.890024.01.2012
25 January101.020025.01.2012
26 January101.980026.01.2012
27 January101.180027.01.2012
28 January101.180027.01.2012
29 January101.180027.01.2012
30 January100.530030.01.2012
31 January100.630031.01.2012

February 2012

Day Rate Set date
1 February100.290001.02.2012
2 February99.660002.02.2012
3 February100.300003.02.2012
4 February100.300003.02.2012
5 February100.300003.02.2012
6 February99.970006.02.2012
7 February100.670007.02.2012
8 February102.110008.02.2012
9 February102.630009.02.2012
10 February102.430010.02.2012
11 February102.430010.02.2012
12 February102.430010.02.2012
13 February102.860013.02.2012
14 February102.850014.02.2012
15 February102.730015.02.2012
16 February102.310016.02.2012
17 February104.390017.02.2012
18 February104.390017.02.2012
19 February104.390017.02.2012
20 February105.470020.02.2012
21 February105.380021.02.2012
22 February106.220022.02.2012
23 February106.720023.02.2012
24 February107.990024.02.2012
25 February107.990024.02.2012
26 February107.990024.02.2012
27 February107.810027.02.2012
28 February108.390028.02.2012
29 February107.920029.02.2012

March 2012

Day Rate Set date
1 March107.950001.03.2012
2 March107.740002.03.2012
3 March107.740002.03.2012
4 March107.740002.03.2012
5 March107.540005.03.2012
6 March106.660006.03.2012
7 March105.950007.03.2012
8 March108.180008.03.2012
9 March107.930009.03.2012
10 March107.930009.03.2012
11 March107.930009.03.2012
12 March107.790012.03.2012
13 March108.030013.03.2012
14 March109.160014.03.2012
15 March108.820015.03.2012
16 March109.810016.03.2012
17 March109.810016.03.2012
18 March109.810016.03.2012
19 March109.730019.03.2012
20 March110.480020.03.2012
21 March111.110021.03.2012
22 March109.400022.03.2012
23 March109.100023.03.2012
24 March109.100023.03.2012
25 March109.100023.03.2012
26 March109.820026.03.2012
27 March110.570027.03.2012
28 March110.740028.03.2012
29 March109.210029.03.2012
30 March109.560030.03.2012
31 March109.560030.03.2012

April 2012

Day Rate Set date
1 April109.560030.03.2012
2 April109.950002.04.2012
3 April109.300003.04.2012
4 April108.220004.04.2012
5 April107.060005.04.2012
7 April107.060005.04.2012
8 April107.060005.04.2012
10 April106.480010.04.2012
11 April106.180011.04.2012
12 April106.540012.04.2012
13 April106.490013.04.2012
14 April106.490013.04.2012
15 April106.490013.04.2012
16 April105.180016.04.2012
17 April105.960017.04.2012
18 April106.640018.04.2012
19 April106.920019.04.2012
20 April107.810020.04.2012
21 April107.810020.04.2012
22 April107.810020.04.2012
23 April106.510023.04.2012
24 April106.870024.04.2012
25 April107.350025.04.2012
26 April106.960026.04.2012
27 April106.750027.04.2012
28 April106.750027.04.2012
29 April106.750027.04.2012
30 April105.850030.04.2012

May 2012

Day Rate Set date
2 May105.310002.05.2012
3 May105.490003.05.2012
4 May105.410004.05.2012
5 May105.410004.05.2012
6 May105.410004.05.2012
7 May104.190007.05.2012
8 May104.010008.05.2012
9 May102.990009.05.2012
10 May103.310010.05.2012
11 May103.480011.05.2012
12 May103.480011.05.2012
13 May103.480011.05.2012
14 May102.640014.05.2012
15 May102.650015.05.2012
16 May102.530016.05.2012
17 May101.770017.05.2012
18 May100.950018.05.2012
19 May100.950018.05.2012
20 May100.950018.05.2012
21 May101.060021.05.2012
22 May101.990022.05.2012
23 May100.590023.05.2012
24 May99.750024.05.2012
25 May99.800025.05.2012
26 May99.800025.05.2012
27 May99.800025.05.2012
28 May99.750028.05.2012
29 May99.640029.05.2012
30 May98.380030.05.2012
31 May97.660031.05.2012

June 2012

Day Rate Set date
1 June96.250001.06.2012
2 June96.250001.06.2012
3 June96.250001.06.2012
4 June97.160004.06.2012
5 June97.250005.06.2012
6 June98.820006.06.2012
7 June100.080007.06.2012
8 June98.900008.06.2012
9 June98.900008.06.2012
10 June98.900008.06.2012
11 June99.600011.06.2012
12 June99.400012.06.2012
13 June99.800013.06.2012
14 June99.510014.06.2012
15 June99.240015.06.2012
16 June99.240015.06.2012
17 June99.240015.06.2012
18 June99.750018.06.2012
19 June99.570019.06.2012
20 June100.240020.06.2012
21 June101.460021.06.2012
22 June100.680022.06.2012
23 June100.680022.06.2012
24 June100.680022.06.2012
25 June99.570025.06.2012
26 June98.970026.06.2012
27 June99.490027.06.2012
28 June98.600028.06.2012
29 June100.130029.06.2012
30 June100.130029.06.2012

July 2012

Day Rate Set date
1 July100.130029.06.2012
2 July100.510002.07.2012
3 July100.260003.07.2012
4 July100.280004.07.2012
5 July99.140005.07.2012
6 July98.870006.07.2012
7 July98.870006.07.2012
8 July98.870006.07.2012
9 July97.810009.07.2012
10 July97.640010.07.2012
11 July97.140011.07.2012
12 July96.630012.07.2012
13 July96.600013.07.2012
14 July96.600013.07.2012
15 July96.600013.07.2012
16 July96.250016.07.2012
17 July97.140017.07.2012
18 July96.630018.07.2012
19 July96.510019.07.2012
20 July95.860020.07.2012
21 July95.860020.07.2012
22 July95.860020.07.2012
23 July94.720023.07.2012
24 July94.630024.07.2012
25 July94.970025.07.2012
26 July95.790026.07.2012
27 July96.290027.07.2012
28 July96.290027.07.2012
29 July96.290027.07.2012
30 July95.780030.07.2012
31 July96.030031.07.2012

August 2012

Day Rate Set date
1 August96.200001.08.2012
2 August96.640002.08.2012
3 August95.850003.08.2012
4 August95.850003.08.2012
5 August95.850003.08.2012
6 August96.990006.08.2012
7 August97.580007.08.2012
8 August96.680008.08.2012
9 August96.530009.08.2012
10 August96.120010.08.2012
11 August96.120010.08.2012
12 August96.120010.08.2012
13 August96.610013.08.2012
14 August97.140014.08.2012
15 August96.980015.08.2012
16 August97.380016.08.2012
17 August97.970017.08.2012
18 August97.970017.08.2012
19 August97.970017.08.2012
20 August97.820020.08.2012
21 August98.810021.08.2012
22 August98.650022.08.2012
23 August98.680023.08.2012
24 August98.160024.08.2012
25 August98.160024.08.2012
26 August98.160024.08.2012
27 August98.710027.08.2012
28 August98.590028.08.2012
29 August98.630029.08.2012
30 August98.630030.08.2012
31 August98.960031.08.2012

September 2012

Day Rate Set date
1 September98.960031.08.2012
2 September98.960031.08.2012
3 September98.430003.09.2012
4 September98.580004.09.2012
5 September98.670005.09.2012
6 September99.360006.09.2012
7 September100.260007.09.2012
8 September100.260007.09.2012
9 September100.260007.09.2012
10 September99.980010.09.2012
11 September99.700011.09.2012
12 September100.450012.09.2012
13 September100.240013.09.2012
14 September102.240014.09.2012
15 September102.240014.09.2012
16 September102.240014.09.2012
17 September102.610017.09.2012
18 September102.640018.09.2012
19 September102.380019.09.2012
20 September101.210020.09.2012
21 September101.580021.09.2012
22 September101.580021.09.2012
23 September101.580021.09.2012
24 September100.790024.09.2012
25 September100.570025.09.2012
26 September99.820026.09.2012
27 September99.980027.09.2012
28 September100.370028.09.2012
29 September100.370028.09.2012
30 September100.370028.09.2012

October 2012

Day Rate Set date
1 October100.420001.10.2012
2 October101.020002.10.2012
3 October101.100003.10.2012
4 October101.880004.10.2012
5 October102.020005.10.2012
6 October102.020005.10.2012
7 October102.020005.10.2012
8 October101.450008.10.2012
9 October101.350009.10.2012
10 October100.940010.10.2012
11 October101.260011.10.2012
12 October101.700012.10.2012
13 October101.700012.10.2012
14 October101.700012.10.2012
15 October102.100015.10.2012
16 October102.940016.10.2012
17 October103.230017.10.2012
18 October104.010018.10.2012
19 October103.270019.10.2012
20 October103.270019.10.2012
21 October103.270019.10.2012
22 October104.270022.10.2012
23 October103.840023.10.2012
24 October103.330024.10.2012
25 October104.150025.10.2012
26 October103.150026.10.2012
27 October103.150026.10.2012
28 October103.150026.10.2012
29 October102.690029.10.2012
30 October103.000030.10.2012
31 October103.780031.10.2012

November 2012

Day Rate Set date
1 November103.820001.11.2012
2 November103.550002.11.2012
3 November103.550002.11.2012
4 November103.550002.11.2012
5 November102.600005.11.2012
6 November102.600006.11.2012
7 November102.110007.11.2012
8 November101.740008.11.2012
9 November100.440009.11.2012
10 November100.440009.11.2012
11 November100.440009.11.2012
12 November101.130012.11.2012
13 November100.930013.11.2012
14 November102.000014.11.2012
15 November103.660015.11.2012
16 November103.440016.11.2012
17 November103.440016.11.2012
18 November103.440016.11.2012
19 November103.600019.11.2012
20 November104.390020.11.2012
21 November105.490021.11.2012
22 November106.420022.11.2012
23 November106.190023.11.2012
24 November106.190023.11.2012
25 November106.190023.11.2012
26 November106.470026.11.2012
27 November106.460027.11.2012
28 November105.440028.11.2012
29 November106.720029.11.2012
30 November107.370030.11.2012

December 2012

Day Rate Set date
1 December107.370030.11.2012
2 December107.370030.11.2012
3 December107.360003.12.2012
4 December107.280004.12.2012
5 December107.310005.12.2012
6 December107.660006.12.2012
7 December106.190007.12.2012
8 December106.190007.12.2012
9 December106.190007.12.2012
10 December106.230010.12.2012
11 December107.110011.12.2012
12 December108.120012.12.2012
13 December109.180013.12.2012
14 December109.550014.12.2012
15 December109.550014.12.2012
16 December109.550014.12.2012
17 December110.390017.12.2012
18 December110.530018.12.2012
19 December112.360019.12.2012
20 December111.520020.12.2012
21 December110.990021.12.2012
22 December110.990021.12.2012
23 December110.990021.12.2012
24 December111.640024.12.2012
27 December113.870027.12.2012
28 December113.500028.12.2012
29 December113.500028.12.2012
30 December113.500028.12.2012
31 December113.610031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.