Day | Rate | Set date |
---|---|---|
1 January | 100.2000 | 30.12.2011 |
2 January | 99.5200 | 02.01.2012 |
3 January | 99.8600 | 03.01.2012 |
4 January | 99.4300 | 04.01.2012 |
5 January | 98.6700 | 05.01.2012 |
6 January | 98.5600 | 06.01.2012 |
7 January | 98.5600 | 06.01.2012 |
8 January | 98.5600 | 06.01.2012 |
9 January | 97.8700 | 09.01.2012 |
10 January | 98.3900 | 10.01.2012 |
11 January | 97.8700 | 11.01.2012 |
12 January | 97.9200 | 12.01.2012 |
13 January | 98.0600 | 13.01.2012 |
14 January | 98.0600 | 13.01.2012 |
15 January | 98.0600 | 13.01.2012 |
16 January | 97.2500 | 16.01.2012 |
17 January | 98.2000 | 17.01.2012 |
18 January | 98.5300 | 18.01.2012 |
19 January | 99.1900 | 19.01.2012 |
20 January | 99.5300 | 20.01.2012 |
21 January | 99.5300 | 20.01.2012 |
22 January | 99.5300 | 20.01.2012 |
23 January | 100.1000 | 23.01.2012 |
24 January | 100.8900 | 24.01.2012 |
25 January | 101.0200 | 25.01.2012 |
26 January | 101.9800 | 26.01.2012 |
27 January | 101.1800 | 27.01.2012 |
28 January | 101.1800 | 27.01.2012 |
29 January | 101.1800 | 27.01.2012 |
30 January | 100.5300 | 30.01.2012 |
31 January | 100.6300 | 31.01.2012 |