Day | Rate | Set date |
---|---|---|
1 March | 107.9500 | 01.03.2012 |
2 March | 107.7400 | 02.03.2012 |
3 March | 107.7400 | 02.03.2012 |
4 March | 107.7400 | 02.03.2012 |
5 March | 107.5400 | 05.03.2012 |
6 March | 106.6600 | 06.03.2012 |
7 March | 105.9500 | 07.03.2012 |
8 March | 108.1800 | 08.03.2012 |
9 March | 107.9300 | 09.03.2012 |
10 March | 107.9300 | 09.03.2012 |
11 March | 107.9300 | 09.03.2012 |
12 March | 107.7900 | 12.03.2012 |
13 March | 108.0300 | 13.03.2012 |
14 March | 109.1600 | 14.03.2012 |
15 March | 108.8200 | 15.03.2012 |
16 March | 109.8100 | 16.03.2012 |
17 March | 109.8100 | 16.03.2012 |
18 March | 109.8100 | 16.03.2012 |
19 March | 109.7300 | 19.03.2012 |
20 March | 110.4800 | 20.03.2012 |
21 March | 111.1100 | 21.03.2012 |
22 March | 109.4000 | 22.03.2012 |
23 March | 109.1000 | 23.03.2012 |
24 March | 109.1000 | 23.03.2012 |
25 March | 109.1000 | 23.03.2012 |
26 March | 109.8200 | 26.03.2012 |
27 March | 110.5700 | 27.03.2012 |
28 March | 110.7400 | 28.03.2012 |
29 March | 109.2100 | 29.03.2012 |
30 March | 109.5600 | 30.03.2012 |
31 March | 109.5600 | 30.03.2012 |