| Day | Rate | Set date |
|---|---|---|
| 1 November | 73.4000 | 01.11.2000 |
| 2 November | 73.6500 | 02.11.2000 |
| 3 November | 74.2500 | 03.11.2000 |
| 4 November | 74.2500 | 03.11.2000 |
| 5 November | 74.2500 | 03.11.2000 |
| 6 November | 74.0600 | 06.11.2000 |
| 7 November | 74.1600 | 07.11.2000 |
| 8 November | 74.4500 | 08.11.2000 |
| 9 November | 74.3900 | 09.11.2000 |
| 10 November | 75.0400 | 10.11.2000 |
| 11 November | 75.0400 | 10.11.2000 |
| 12 November | 75.0400 | 10.11.2000 |
| 13 November | 75.0500 | 13.11.2000 |
| 14 November | 74.9300 | 14.11.2000 |
| 15 November | 75.0700 | 15.11.2000 |
| 16 November | 75.2900 | 16.11.2000 |
| 17 November | 75.2300 | 17.11.2000 |
| 18 November | 75.2300 | 17.11.2000 |
| 19 November | 75.2300 | 17.11.2000 |
| 20 November | 75.1400 | 20.11.2000 |
| 21 November | 75.9800 | 21.11.2000 |
| 22 November | 75.7100 | 22.11.2000 |
| 23 November | 75.9700 | 23.11.2000 |
| 24 November | 74.7600 | 24.11.2000 |
| 25 November | 74.7600 | 24.11.2000 |
| 26 November | 74.7600 | 24.11.2000 |
| 27 November | 74.1700 | 27.11.2000 |
| 28 November | 75.3300 | 28.11.2000 |
| 29 November | 75.6600 | 29.11.2000 |
| 30 November | 75.8400 | 30.11.2000 |