Day | Rate | Set date |
---|---|---|
1 February | 71.6500 | 01.02.2000 |
2 February | 72.0400 | 02.02.2000 |
3 February | 72.1400 | 03.02.2000 |
4 February | 72.5400 | 04.02.2000 |
5 February | 72.5400 | 04.02.2000 |
6 February | 72.5400 | 04.02.2000 |
7 February | 72.5600 | 07.02.2000 |
8 February | 72.6200 | 08.02.2000 |
9 February | 72.7900 | 09.02.2000 |
10 February | 72.5500 | 10.02.2000 |
11 February | 72.2400 | 11.02.2000 |
12 February | 72.2400 | 11.02.2000 |
13 February | 72.2400 | 11.02.2000 |
14 February | 72.1500 | 14.02.2000 |
15 February | 71.2700 | 15.02.2000 |
16 February | 71.4100 | 16.02.2000 |
17 February | 71.7100 | 17.02.2000 |
18 February | 71.4400 | 18.02.2000 |
19 February | 71.4400 | 18.02.2000 |
20 February | 71.4400 | 18.02.2000 |
21 February | 71.6300 | 21.02.2000 |
22 February | 72.2600 | 22.02.2000 |
23 February | 72.3300 | 23.02.2000 |
24 February | 71.8000 | 24.02.2000 |
25 February | 71.5900 | 25.02.2000 |
26 February | 71.5900 | 25.02.2000 |
27 February | 71.5900 | 25.02.2000 |
28 February | 70.9000 | 28.02.2000 |
29 February | 71.2000 | 29.02.2000 |