Day | Rate | Set date |
---|---|---|
1 January | 72.8300 | 30.12.1999 |
2 January | 72.8300 | 30.12.1999 |
3 January | 73.0300 | 03.01.2000 |
4 January | 73.9200 | 04.01.2000 |
5 January | 74.3000 | 05.01.2000 |
6 January | 74.7500 | 06.01.2000 |
7 January | 74.1900 | 07.01.2000 |
8 January | 74.1900 | 07.01.2000 |
9 January | 74.1900 | 07.01.2000 |
10 January | 74.0000 | 10.01.2000 |
11 January | 74.2100 | 11.01.2000 |
12 January | 73.9000 | 12.01.2000 |
13 January | 73.8200 | 13.01.2000 |
14 January | 73.6900 | 14.01.2000 |
15 January | 73.6900 | 14.01.2000 |
16 January | 73.6900 | 14.01.2000 |
17 January | 73.1100 | 17.01.2000 |
18 January | 73.1200 | 18.01.2000 |
19 January | 73.3300 | 19.01.2000 |
20 January | 73.0900 | 20.01.2000 |
21 January | 73.0000 | 21.01.2000 |
22 January | 73.0000 | 21.01.2000 |
23 January | 73.0000 | 21.01.2000 |
24 January | 72.9000 | 24.01.2000 |
25 January | 72.8800 | 25.01.2000 |
26 January | 72.9700 | 26.01.2000 |
27 January | 72.5800 | 27.01.2000 |
28 January | 72.2400 | 28.01.2000 |
29 January | 72.2400 | 28.01.2000 |
30 January | 72.2400 | 28.01.2000 |
31 January | 72.1600 | 31.01.2000 |