| Day | Rate | Set date |
|---|---|---|
| 1 October | 72.9200 | 29.09.2000 |
| 2 October | 72.9600 | 02.10.2000 |
| 3 October | 73.0500 | 03.10.2000 |
| 4 October | 72.8900 | 04.10.2000 |
| 5 October | 73.2500 | 05.10.2000 |
| 6 October | 73.1000 | 06.10.2000 |
| 7 October | 73.1000 | 06.10.2000 |
| 8 October | 73.1000 | 06.10.2000 |
| 9 October | 73.1000 | 09.10.2000 |
| 10 October | 72.9700 | 10.10.2000 |
| 11 October | 73.1100 | 11.10.2000 |
| 12 October | 72.8100 | 12.10.2000 |
| 13 October | 72.7300 | 13.10.2000 |
| 14 October | 72.7300 | 13.10.2000 |
| 15 October | 72.7300 | 13.10.2000 |
| 16 October | 72.4100 | 16.10.2000 |
| 17 October | 72.5400 | 17.10.2000 |
| 18 October | 72.6300 | 18.10.2000 |
| 19 October | 72.3100 | 19.10.2000 |
| 20 October | 72.5900 | 20.10.2000 |
| 21 October | 72.5900 | 20.10.2000 |
| 22 October | 72.5900 | 20.10.2000 |
| 23 October | 72.0800 | 23.10.2000 |
| 24 October | 72.3900 | 24.10.2000 |
| 25 October | 72.3600 | 25.10.2000 |
| 26 October | 72.7000 | 26.10.2000 |
| 27 October | 73.4000 | 27.10.2000 |
| 28 October | 73.4000 | 27.10.2000 |
| 29 October | 73.4000 | 27.10.2000 |
| 30 October | 73.5700 | 30.10.2000 |
| 31 October | 73.3000 | 31.10.2000 |