| Day | Rate | Set date |
|---|---|---|
| 2 May | 69.0200 | 02.05.2000 |
| 3 May | 68.0700 | 03.05.2000 |
| 4 May | 68.3700 | 04.05.2000 |
| 5 May | 68.5800 | 05.05.2000 |
| 6 May | 68.5800 | 05.05.2000 |
| 7 May | 68.5800 | 05.05.2000 |
| 8 May | 68.9200 | 08.05.2000 |
| 9 May | 69.0300 | 09.05.2000 |
| 10 May | 69.4200 | 10.05.2000 |
| 11 May | 69.6100 | 11.05.2000 |
| 12 May | 69.2200 | 12.05.2000 |
| 13 May | 69.2200 | 12.05.2000 |
| 14 May | 69.2200 | 12.05.2000 |
| 15 May | 69.5500 | 15.05.2000 |
| 16 May | 69.3300 | 16.05.2000 |
| 17 May | 68.9400 | 17.05.2000 |
| 18 May | 69.0200 | 18.05.2000 |
| 19 May | 68.7800 | 19.05.2000 |
| 20 May | 68.7800 | 19.05.2000 |
| 21 May | 68.7800 | 19.05.2000 |
| 22 May | 69.2100 | 22.05.2000 |
| 23 May | 69.7800 | 23.05.2000 |
| 24 May | 69.8300 | 24.05.2000 |
| 25 May | 69.5400 | 25.05.2000 |
| 26 May | 70.1000 | 26.05.2000 |
| 27 May | 70.1000 | 26.05.2000 |
| 28 May | 70.1000 | 26.05.2000 |
| 29 May | 70.5000 | 29.05.2000 |
| 30 May | 70.7300 | 30.05.2000 |
| 31 May | 70.4200 | 31.05.2000 |