Day | Rate | Set date |
---|---|---|
1 September | 82.7245 | 31.08.2018 |
2 September | 82.7245 | 31.08.2018 |
3 September | 82.6735 | 03.09.2018 |
4 September | 82.7665 | 04.09.2018 |
5 September | 83.1035 | 05.09.2018 |
6 September | 83.7175 | 06.09.2018 |
7 September | 83.3200 | 07.09.2018 |
8 September | 83.3200 | 07.09.2018 |
9 September | 83.3200 | 07.09.2018 |
10 September | 83.8375 | 10.09.2018 |
11 September | 84.0965 | 11.09.2018 |
12 September | 83.6705 | 12.09.2018 |
13 September | 83.7000 | 13.09.2018 |
14 September | 83.9460 | 14.09.2018 |
15 September | 83.9460 | 14.09.2018 |
16 September | 83.9460 | 14.09.2018 |
17 September | 84.6355 | 17.09.2018 |
18 September | 85.3610 | 18.09.2018 |
19 September | 84.4515 | 19.09.2018 |
20 September | 84.7510 | 20.09.2018 |
21 September | 84.8905 | 21.09.2018 |
22 September | 84.8905 | 21.09.2018 |
23 September | 84.8905 | 21.09.2018 |
24 September | 85.5665 | 24.09.2018 |
25 September | 85.6125 | 25.09.2018 |
26 September | 85.2190 | 26.09.2018 |
27 September | 84.9830 | 27.09.2018 |
28 September | 83.9160 | 28.09.2018 |
29 September | 83.9160 | 28.09.2018 |
30 September | 83.9160 | 28.09.2018 |