Day | Rate | Set date |
---|---|---|
1 July | 79.8130 | 29.06.2018 |
2 July | 80.0705 | 02.07.2018 |
3 July | 79.9310 | 03.07.2018 |
4 July | 80.0270 | 04.07.2018 |
5 July | 80.7300 | 05.07.2018 |
6 July | 80.7460 | 06.07.2018 |
7 July | 80.7460 | 06.07.2018 |
8 July | 80.7460 | 06.07.2018 |
9 July | 80.9585 | 09.07.2018 |
10 July | 80.6170 | 10.07.2018 |
11 July | 80.7045 | 11.07.2018 |
12 July | 79.8805 | 12.07.2018 |
13 July | 79.7320 | 13.07.2018 |
14 July | 79.7320 | 13.07.2018 |
15 July | 79.7320 | 13.07.2018 |
16 July | 80.3515 | 16.07.2018 |
17 July | 80.1405 | 17.07.2018 |
18 July | 79.6840 | 18.07.2018 |
19 July | 80.0155 | 19.07.2018 |
20 July | 80.3210 | 20.07.2018 |
21 July | 80.3210 | 20.07.2018 |
22 July | 80.3210 | 20.07.2018 |
23 July | 80.6730 | 23.07.2018 |
24 July | 80.7100 | 24.07.2018 |
25 July | 80.3640 | 25.07.2018 |
26 July | 80.4480 | 26.07.2018 |
27 July | 79.8465 | 27.07.2018 |
28 July | 79.8465 | 27.07.2018 |
29 July | 79.8465 | 27.07.2018 |
30 July | 80.1965 | 30.07.2018 |
31 July | 80.4445 | 31.07.2018 |