Day | Rate | Set date |
---|---|---|
2 January | 76.6005 | 02.01.2018 |
3 January | 76.3455 | 03.01.2018 |
4 January | 76.4980 | 04.01.2018 |
5 January | 76.3290 | 05.01.2018 |
6 January | 76.3290 | 05.01.2018 |
7 January | 76.3290 | 05.01.2018 |
8 January | 76.0375 | 08.01.2018 |
9 January | 76.0215 | 09.01.2018 |
10 January | 76.2630 | 10.01.2018 |
11 January | 76.5335 | 11.01.2018 |
12 January | 77.1915 | 12.01.2018 |
13 January | 77.1915 | 12.01.2018 |
14 January | 77.1915 | 12.01.2018 |
15 January | 77.9805 | 15.01.2018 |
16 January | 78.3300 | 16.01.2018 |
17 January | 78.0110 | 17.01.2018 |
18 January | 78.1210 | 18.01.2018 |
19 January | 78.2390 | 19.01.2018 |
20 January | 78.2390 | 19.01.2018 |
21 January | 78.2390 | 19.01.2018 |
22 January | 78.2225 | 22.01.2018 |
23 January | 78.1180 | 23.01.2018 |
24 January | 78.6730 | 24.01.2018 |
25 January | 78.8650 | 25.01.2018 |
26 January | 79.1055 | 26.01.2018 |
27 January | 79.1055 | 26.01.2018 |
28 January | 79.1055 | 26.01.2018 |
29 January | 78.7055 | 29.01.2018 |
30 January | 79.0570 | 30.01.2018 |
31 January | 79.1800 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 79.7660 | 01.02.2018 |
2 February | 80.0205 | 02.02.2018 |
3 February | 80.0205 | 02.02.2018 |
4 February | 80.0205 | 02.02.2018 |
5 February | 79.7435 | 05.02.2018 |
6 February | 79.2415 | 06.02.2018 |
7 February | 79.2655 | 07.02.2018 |
8 February | 78.7715 | 08.02.2018 |
9 February | 79.0045 | 09.02.2018 |
10 February | 79.0045 | 09.02.2018 |
11 February | 79.0045 | 09.02.2018 |
12 February | 78.8940 | 12.02.2018 |
13 February | 79.2730 | 13.02.2018 |
14 February | 79.1165 | 14.02.2018 |
15 February | 79.8490 | 15.02.2018 |
16 February | 80.0440 | 16.02.2018 |
17 February | 80.0440 | 16.02.2018 |
18 February | 80.0440 | 16.02.2018 |
19 February | 79.7375 | 19.02.2018 |
20 February | 80.0030 | 20.02.2018 |
21 February | 79.7295 | 21.02.2018 |
22 February | 79.8895 | 22.02.2018 |
23 February | 79.6515 | 23.02.2018 |
24 February | 79.6515 | 23.02.2018 |
25 February | 79.6515 | 23.02.2018 |
26 February | 79.8030 | 26.02.2018 |
27 February | 79.8030 | 27.02.2018 |
28 February | 79.6230 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 79.3245 | 01.03.2018 |
2 March | 80.3205 | 02.03.2018 |
3 March | 80.3205 | 02.03.2018 |
4 March | 80.3205 | 02.03.2018 |
5 March | 80.1275 | 05.03.2018 |
6 March | 80.5845 | 06.03.2018 |
7 March | 80.5780 | 07.03.2018 |
8 March | 80.8980 | 08.03.2018 |
9 March | 80.1315 | 09.03.2018 |
10 March | 80.1315 | 09.03.2018 |
11 March | 80.1315 | 09.03.2018 |
12 March | 79.9785 | 12.03.2018 |
13 March | 80.2840 | 13.03.2018 |
14 March | 80.1975 | 14.03.2018 |
15 March | 80.1550 | 15.03.2018 |
16 March | 79.8670 | 16.03.2018 |
17 March | 79.8670 | 16.03.2018 |
18 March | 79.8670 | 16.03.2018 |
19 March | 80.2455 | 19.03.2018 |
20 March | 80.0370 | 20.03.2018 |
21 March | 80.1170 | 21.03.2018 |
22 March | 80.1830 | 22.03.2018 |
23 March | 80.2550 | 23.03.2018 |
24 March | 80.2550 | 23.03.2018 |
25 March | 80.2550 | 23.03.2018 |
26 March | 80.5105 | 26.03.2018 |
27 March | 80.4130 | 27.03.2018 |
28 March | 80.8005 | 28.03.2018 |
29 March | 80.2960 | 29.03.2018 |
31 March | 80.2960 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 80.2960 | 29.03.2018 |
3 April | 80.0140 | 03.04.2018 |
4 April | 79.9540 | 04.04.2018 |
5 April | 79.6010 | 05.04.2018 |
6 April | 79.4810 | 06.04.2018 |
7 April | 79.4810 | 06.04.2018 |
8 April | 79.4810 | 06.04.2018 |
9 April | 79.9545 | 09.04.2018 |
10 April | 80.3375 | 10.04.2018 |
11 April | 80.8735 | 11.04.2018 |
12 April | 80.4170 | 12.04.2018 |
13 April | 80.3160 | 13.04.2018 |
14 April | 80.3160 | 13.04.2018 |
15 April | 80.3160 | 13.04.2018 |
16 April | 81.0175 | 16.04.2018 |
17 April | 81.1080 | 17.04.2018 |
18 April | 81.3460 | 18.04.2018 |
19 April | 81.4580 | 19.04.2018 |
20 April | 81.3900 | 20.04.2018 |
21 April | 81.3900 | 20.04.2018 |
22 April | 81.3900 | 20.04.2018 |
23 April | 81.2845 | 23.04.2018 |
24 April | 81.0765 | 24.04.2018 |
25 April | 81.6095 | 25.04.2018 |
26 April | 81.2240 | 26.04.2018 |
27 April | 80.4645 | 27.04.2018 |
28 April | 80.4645 | 27.04.2018 |
29 April | 80.4645 | 27.04.2018 |
30 April | 80.1685 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 80.0455 | 02.05.2018 |
3 May | 79.8965 | 03.05.2018 |
4 May | 80.0270 | 04.05.2018 |
5 May | 80.0270 | 04.05.2018 |
6 May | 80.0270 | 04.05.2018 |
7 May | 79.9040 | 07.05.2018 |
8 May | 79.6300 | 08.05.2018 |
9 May | 79.9010 | 09.05.2018 |
10 May | 79.8905 | 10.05.2018 |
11 May | 80.3600 | 11.05.2018 |
12 May | 80.3600 | 11.05.2018 |
13 May | 80.3600 | 11.05.2018 |
14 May | 80.9545 | 14.05.2018 |
15 May | 80.8720 | 15.05.2018 |
16 May | 79.8925 | 16.05.2018 |
17 May | 79.9645 | 17.05.2018 |
18 May | 80.1115 | 18.05.2018 |
19 May | 80.1115 | 18.05.2018 |
20 May | 80.1115 | 18.05.2018 |
21 May | 80.1280 | 21.05.2018 |
22 May | 80.2105 | 22.05.2018 |
23 May | 80.1055 | 23.05.2018 |
24 May | 80.1930 | 24.05.2018 |
25 May | 79.1505 | 25.05.2018 |
26 May | 79.1505 | 25.05.2018 |
27 May | 79.1505 | 25.05.2018 |
28 May | 78.5280 | 28.05.2018 |
29 May | 78.4060 | 29.05.2018 |
30 May | 78.3880 | 30.05.2018 |
31 May | 78.8020 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 78.3140 | 01.06.2018 |
2 June | 78.3140 | 01.06.2018 |
3 June | 78.3140 | 01.06.2018 |
4 June | 78.7120 | 04.06.2018 |
5 June | 78.3975 | 05.06.2018 |
6 June | 78.7310 | 06.06.2018 |
7 June | 79.4380 | 07.06.2018 |
8 June | 79.3420 | 08.06.2018 |
9 June | 79.3420 | 08.06.2018 |
10 June | 79.3420 | 08.06.2018 |
11 June | 79.4980 | 11.06.2018 |
12 June | 79.5015 | 12.06.2018 |
13 June | 79.5340 | 13.06.2018 |
14 June | 79.2925 | 14.06.2018 |
15 June | 78.8705 | 15.06.2018 |
16 June | 78.8705 | 15.06.2018 |
17 June | 78.8705 | 15.06.2018 |
18 June | 79.0145 | 18.06.2018 |
19 June | 78.8670 | 19.06.2018 |
20 June | 78.8600 | 20.06.2018 |
21 June | 78.4145 | 21.06.2018 |
22 June | 79.0300 | 22.06.2018 |
23 June | 79.0300 | 22.06.2018 |
24 June | 79.0300 | 22.06.2018 |
25 June | 79.6450 | 25.06.2018 |
26 June | 79.7095 | 26.06.2018 |
27 June | 79.6940 | 27.06.2018 |
28 June | 79.6830 | 28.06.2018 |
29 June | 79.8130 | 29.06.2018 |
30 June | 79.8130 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 79.8130 | 29.06.2018 |
2 July | 80.0705 | 02.07.2018 |
3 July | 79.9310 | 03.07.2018 |
4 July | 80.0270 | 04.07.2018 |
5 July | 80.7300 | 05.07.2018 |
6 July | 80.7460 | 06.07.2018 |
7 July | 80.7460 | 06.07.2018 |
8 July | 80.7460 | 06.07.2018 |
9 July | 80.9585 | 09.07.2018 |
10 July | 80.6170 | 10.07.2018 |
11 July | 80.7045 | 11.07.2018 |
12 July | 79.8805 | 12.07.2018 |
13 July | 79.7320 | 13.07.2018 |
14 July | 79.7320 | 13.07.2018 |
15 July | 79.7320 | 13.07.2018 |
16 July | 80.3515 | 16.07.2018 |
17 July | 80.1405 | 17.07.2018 |
18 July | 79.6840 | 18.07.2018 |
19 July | 80.0155 | 19.07.2018 |
20 July | 80.3210 | 20.07.2018 |
21 July | 80.3210 | 20.07.2018 |
22 July | 80.3210 | 20.07.2018 |
23 July | 80.6730 | 23.07.2018 |
24 July | 80.7100 | 24.07.2018 |
25 July | 80.3640 | 25.07.2018 |
26 July | 80.4480 | 26.07.2018 |
27 July | 79.8465 | 27.07.2018 |
28 July | 79.8465 | 27.07.2018 |
29 July | 79.8465 | 27.07.2018 |
30 July | 80.1965 | 30.07.2018 |
31 July | 80.4445 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 79.9705 | 01.08.2018 |
2 August | 79.7915 | 02.08.2018 |
3 August | 79.5120 | 03.08.2018 |
4 August | 79.5120 | 03.08.2018 |
5 August | 79.5120 | 03.08.2018 |
6 August | 79.4900 | 06.08.2018 |
7 August | 79.6850 | 07.08.2018 |
8 August | 79.5295 | 08.08.2018 |
9 August | 79.5825 | 09.08.2018 |
10 August | 78.8520 | 10.08.2018 |
11 August | 78.8520 | 10.08.2018 |
12 August | 78.8520 | 10.08.2018 |
13 August | 79.8405 | 13.08.2018 |
14 August | 79.7315 | 14.08.2018 |
15 August | 79.1635 | 15.08.2018 |
16 August | 79.8070 | 16.08.2018 |
17 August | 79.9195 | 17.08.2018 |
18 August | 79.9195 | 17.08.2018 |
19 August | 79.9195 | 17.08.2018 |
20 August | 79.7400 | 20.08.2018 |
21 August | 80.3015 | 21.08.2018 |
22 August | 81.1900 | 22.08.2018 |
23 August | 81.1815 | 23.08.2018 |
24 August | 81.0115 | 24.08.2018 |
25 August | 81.0115 | 24.08.2018 |
26 August | 81.0115 | 24.08.2018 |
27 August | 81.6230 | 27.08.2018 |
28 August | 82.0965 | 28.08.2018 |
29 August | 82.3405 | 29.08.2018 |
30 August | 82.7150 | 30.08.2018 |
31 August | 82.7245 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 82.7245 | 31.08.2018 |
2 September | 82.7245 | 31.08.2018 |
3 September | 82.6735 | 03.09.2018 |
4 September | 82.7665 | 04.09.2018 |
5 September | 83.1035 | 05.09.2018 |
6 September | 83.7175 | 06.09.2018 |
7 September | 83.3200 | 07.09.2018 |
8 September | 83.3200 | 07.09.2018 |
9 September | 83.3200 | 07.09.2018 |
10 September | 83.8375 | 10.09.2018 |
11 September | 84.0965 | 11.09.2018 |
12 September | 83.6705 | 12.09.2018 |
13 September | 83.7000 | 13.09.2018 |
14 September | 83.9460 | 14.09.2018 |
15 September | 83.9460 | 14.09.2018 |
16 September | 83.9460 | 14.09.2018 |
17 September | 84.6355 | 17.09.2018 |
18 September | 85.3610 | 18.09.2018 |
19 September | 84.4515 | 19.09.2018 |
20 September | 84.7510 | 20.09.2018 |
21 September | 84.8905 | 21.09.2018 |
22 September | 84.8905 | 21.09.2018 |
23 September | 84.8905 | 21.09.2018 |
24 September | 85.5665 | 24.09.2018 |
25 September | 85.6125 | 25.09.2018 |
26 September | 85.2190 | 26.09.2018 |
27 September | 84.9830 | 27.09.2018 |
28 September | 83.9160 | 28.09.2018 |
29 September | 83.9160 | 28.09.2018 |
30 September | 83.9160 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 84.6215 | 01.10.2018 |
2 October | 84.7000 | 02.10.2018 |
3 October | 84.7170 | 03.10.2018 |
4 October | 84.6280 | 04.10.2018 |
5 October | 84.8835 | 05.10.2018 |
6 October | 84.8835 | 05.10.2018 |
7 October | 84.8835 | 05.10.2018 |
8 October | 85.0080 | 08.10.2018 |
9 October | 85.0840 | 09.10.2018 |
10 October | 85.3605 | 10.10.2018 |
11 October | 85.7615 | 11.10.2018 |
12 October | 85.1445 | 12.10.2018 |
13 October | 85.1445 | 12.10.2018 |
14 October | 85.1445 | 12.10.2018 |
15 October | 85.4735 | 15.10.2018 |
16 October | 85.1200 | 16.10.2018 |
17 October | 84.8915 | 17.10.2018 |
18 October | 84.6850 | 18.10.2018 |
19 October | 84.1230 | 19.10.2018 |
20 October | 84.1230 | 19.10.2018 |
21 October | 84.1230 | 19.10.2018 |
22 October | 84.5460 | 22.10.2018 |
23 October | 84.4435 | 23.10.2018 |
24 October | 83.3255 | 24.10.2018 |
25 October | 83.6525 | 25.10.2018 |
26 October | 83.3400 | 26.10.2018 |
27 October | 83.3400 | 26.10.2018 |
28 October | 83.3400 | 26.10.2018 |
29 October | 83.5595 | 29.10.2018 |
30 October | 83.7280 | 30.10.2018 |
31 October | 83.7305 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 83.6800 | 01.11.2018 |
2 November | 82.7085 | 02.11.2018 |
3 November | 82.7085 | 02.11.2018 |
4 November | 82.7085 | 02.11.2018 |
5 November | 83.0920 | 05.11.2018 |
6 November | 83.3785 | 06.11.2018 |
7 November | 83.2800 | 07.11.2018 |
8 November | 82.7195 | 08.11.2018 |
9 November | 82.2640 | 09.11.2018 |
10 November | 82.2640 | 09.11.2018 |
11 November | 82.2640 | 09.11.2018 |
12 November | 82.1106 | 12.11.2018 |
13 November | 81.8390 | 13.11.2018 |
14 November | 81.6740 | 14.11.2018 |
15 November | 81.3700 | 15.11.2018 |
16 November | 81.5735 | 16.11.2018 |
17 November | 81.5735 | 16.11.2018 |
18 November | 81.5735 | 16.11.2018 |
19 November | 81.8825 | 19.11.2018 |
20 November | 81.6500 | 20.11.2018 |
21 November | 81.3520 | 21.11.2018 |
22 November | 80.6045 | 22.11.2018 |
23 November | 80.2040 | 23.11.2018 |
24 November | 80.2040 | 23.11.2018 |
25 November | 80.2040 | 23.11.2018 |
26 November | 80.5385 | 26.11.2018 |
27 November | 80.1620 | 27.11.2018 |
28 November | 79.6430 | 28.11.2018 |
29 November | 79.5370 | 29.11.2018 |
30 November | 79.0815 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 79.0815 | 30.11.2018 |
2 December | 79.0815 | 30.11.2018 |
3 December | 79.7910 | 03.12.2018 |
4 December | 80.4720 | 04.12.2018 |
5 December | 80.0660 | 05.12.2018 |
6 December | 80.4950 | 06.12.2018 |
7 December | 80.5090 | 07.12.2018 |
8 December | 80.5090 | 07.12.2018 |
9 December | 80.5090 | 07.12.2018 |
10 December | 82.7284 | 10.12.2018 |
11 December | 81.8215 | 11.12.2018 |
12 December | 81.6900 | 12.12.2018 |
13 December | 81.4280 | 13.12.2018 |
14 December | 81.2250 | 14.12.2018 |
15 December | 81.2250 | 14.12.2018 |
16 December | 81.2250 | 14.12.2018 |
17 December | 81.2130 | 17.12.2018 |
18 December | 80.2530 | 18.12.2018 |
19 December | 80.1160 | 19.12.2018 |
20 December | 79.9490 | 20.12.2018 |
21 December | 80.0400 | 21.12.2018 |
22 December | 80.0400 | 21.12.2018 |
23 December | 80.0400 | 21.12.2018 |
24 December | 80.0190 | 24.12.2018 |
27 December | 79.9445 | 27.12.2018 |
28 December | 80.2255 | 28.12.2018 |
29 December | 80.2255 | 28.12.2018 |
30 December | 80.2255 | 28.12.2018 |
31 December | 79.7298 | 31.12.2018 |