Euro / Indian rupee (EUR/INR)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January76.600502.01.2018
3 January76.345503.01.2018
4 January76.498004.01.2018
5 January76.329005.01.2018
6 January76.329005.01.2018
7 January76.329005.01.2018
8 January76.037508.01.2018
9 January76.021509.01.2018
10 January76.263010.01.2018
11 January76.533511.01.2018
12 January77.191512.01.2018
13 January77.191512.01.2018
14 January77.191512.01.2018
15 January77.980515.01.2018
16 January78.330016.01.2018
17 January78.011017.01.2018
18 January78.121018.01.2018
19 January78.239019.01.2018
20 January78.239019.01.2018
21 January78.239019.01.2018
22 January78.222522.01.2018
23 January78.118023.01.2018
24 January78.673024.01.2018
25 January78.865025.01.2018
26 January79.105526.01.2018
27 January79.105526.01.2018
28 January79.105526.01.2018
29 January78.705529.01.2018
30 January79.057030.01.2018
31 January79.180031.01.2018

February 2018

Day Rate Set date
1 February79.766001.02.2018
2 February80.020502.02.2018
3 February80.020502.02.2018
4 February80.020502.02.2018
5 February79.743505.02.2018
6 February79.241506.02.2018
7 February79.265507.02.2018
8 February78.771508.02.2018
9 February79.004509.02.2018
10 February79.004509.02.2018
11 February79.004509.02.2018
12 February78.894012.02.2018
13 February79.273013.02.2018
14 February79.116514.02.2018
15 February79.849015.02.2018
16 February80.044016.02.2018
17 February80.044016.02.2018
18 February80.044016.02.2018
19 February79.737519.02.2018
20 February80.003020.02.2018
21 February79.729521.02.2018
22 February79.889522.02.2018
23 February79.651523.02.2018
24 February79.651523.02.2018
25 February79.651523.02.2018
26 February79.803026.02.2018
27 February79.803027.02.2018
28 February79.623028.02.2018

March 2018

Day Rate Set date
1 March79.324501.03.2018
2 March80.320502.03.2018
3 March80.320502.03.2018
4 March80.320502.03.2018
5 March80.127505.03.2018
6 March80.584506.03.2018
7 March80.578007.03.2018
8 March80.898008.03.2018
9 March80.131509.03.2018
10 March80.131509.03.2018
11 March80.131509.03.2018
12 March79.978512.03.2018
13 March80.284013.03.2018
14 March80.197514.03.2018
15 March80.155015.03.2018
16 March79.867016.03.2018
17 March79.867016.03.2018
18 March79.867016.03.2018
19 March80.245519.03.2018
20 March80.037020.03.2018
21 March80.117021.03.2018
22 March80.183022.03.2018
23 March80.255023.03.2018
24 March80.255023.03.2018
25 March80.255023.03.2018
26 March80.510526.03.2018
27 March80.413027.03.2018
28 March80.800528.03.2018
29 March80.296029.03.2018
31 March80.296029.03.2018

April 2018

Day Rate Set date
1 April80.296029.03.2018
3 April80.014003.04.2018
4 April79.954004.04.2018
5 April79.601005.04.2018
6 April79.481006.04.2018
7 April79.481006.04.2018
8 April79.481006.04.2018
9 April79.954509.04.2018
10 April80.337510.04.2018
11 April80.873511.04.2018
12 April80.417012.04.2018
13 April80.316013.04.2018
14 April80.316013.04.2018
15 April80.316013.04.2018
16 April81.017516.04.2018
17 April81.108017.04.2018
18 April81.346018.04.2018
19 April81.458019.04.2018
20 April81.390020.04.2018
21 April81.390020.04.2018
22 April81.390020.04.2018
23 April81.284523.04.2018
24 April81.076524.04.2018
25 April81.609525.04.2018
26 April81.224026.04.2018
27 April80.464527.04.2018
28 April80.464527.04.2018
29 April80.464527.04.2018
30 April80.168530.04.2018

May 2018

Day Rate Set date
2 May80.045502.05.2018
3 May79.896503.05.2018
4 May80.027004.05.2018
5 May80.027004.05.2018
6 May80.027004.05.2018
7 May79.904007.05.2018
8 May79.630008.05.2018
9 May79.901009.05.2018
10 May79.890510.05.2018
11 May80.360011.05.2018
12 May80.360011.05.2018
13 May80.360011.05.2018
14 May80.954514.05.2018
15 May80.872015.05.2018
16 May79.892516.05.2018
17 May79.964517.05.2018
18 May80.111518.05.2018
19 May80.111518.05.2018
20 May80.111518.05.2018
21 May80.128021.05.2018
22 May80.210522.05.2018
23 May80.105523.05.2018
24 May80.193024.05.2018
25 May79.150525.05.2018
26 May79.150525.05.2018
27 May79.150525.05.2018
28 May78.528028.05.2018
29 May78.406029.05.2018
30 May78.388030.05.2018
31 May78.802031.05.2018

June 2018

Day Rate Set date
1 June78.314001.06.2018
2 June78.314001.06.2018
3 June78.314001.06.2018
4 June78.712004.06.2018
5 June78.397505.06.2018
6 June78.731006.06.2018
7 June79.438007.06.2018
8 June79.342008.06.2018
9 June79.342008.06.2018
10 June79.342008.06.2018
11 June79.498011.06.2018
12 June79.501512.06.2018
13 June79.534013.06.2018
14 June79.292514.06.2018
15 June78.870515.06.2018
16 June78.870515.06.2018
17 June78.870515.06.2018
18 June79.014518.06.2018
19 June78.867019.06.2018
20 June78.860020.06.2018
21 June78.414521.06.2018
22 June79.030022.06.2018
23 June79.030022.06.2018
24 June79.030022.06.2018
25 June79.645025.06.2018
26 June79.709526.06.2018
27 June79.694027.06.2018
28 June79.683028.06.2018
29 June79.813029.06.2018
30 June79.813029.06.2018

July 2018

Day Rate Set date
1 July79.813029.06.2018
2 July80.070502.07.2018
3 July79.931003.07.2018
4 July80.027004.07.2018
5 July80.730005.07.2018
6 July80.746006.07.2018
7 July80.746006.07.2018
8 July80.746006.07.2018
9 July80.958509.07.2018
10 July80.617010.07.2018
11 July80.704511.07.2018
12 July79.880512.07.2018
13 July79.732013.07.2018
14 July79.732013.07.2018
15 July79.732013.07.2018
16 July80.351516.07.2018
17 July80.140517.07.2018
18 July79.684018.07.2018
19 July80.015519.07.2018
20 July80.321020.07.2018
21 July80.321020.07.2018
22 July80.321020.07.2018
23 July80.673023.07.2018
24 July80.710024.07.2018
25 July80.364025.07.2018
26 July80.448026.07.2018
27 July79.846527.07.2018
28 July79.846527.07.2018
29 July79.846527.07.2018
30 July80.196530.07.2018
31 July80.444531.07.2018

August 2018

Day Rate Set date
1 August79.970501.08.2018
2 August79.791502.08.2018
3 August79.512003.08.2018
4 August79.512003.08.2018
5 August79.512003.08.2018
6 August79.490006.08.2018
7 August79.685007.08.2018
8 August79.529508.08.2018
9 August79.582509.08.2018
10 August78.852010.08.2018
11 August78.852010.08.2018
12 August78.852010.08.2018
13 August79.840513.08.2018
14 August79.731514.08.2018
15 August79.163515.08.2018
16 August79.807016.08.2018
17 August79.919517.08.2018
18 August79.919517.08.2018
19 August79.919517.08.2018
20 August79.740020.08.2018
21 August80.301521.08.2018
22 August81.190022.08.2018
23 August81.181523.08.2018
24 August81.011524.08.2018
25 August81.011524.08.2018
26 August81.011524.08.2018
27 August81.623027.08.2018
28 August82.096528.08.2018
29 August82.340529.08.2018
30 August82.715030.08.2018
31 August82.724531.08.2018

September 2018

Day Rate Set date
1 September82.724531.08.2018
2 September82.724531.08.2018
3 September82.673503.09.2018
4 September82.766504.09.2018
5 September83.103505.09.2018
6 September83.717506.09.2018
7 September83.320007.09.2018
8 September83.320007.09.2018
9 September83.320007.09.2018
10 September83.837510.09.2018
11 September84.096511.09.2018
12 September83.670512.09.2018
13 September83.700013.09.2018
14 September83.946014.09.2018
15 September83.946014.09.2018
16 September83.946014.09.2018
17 September84.635517.09.2018
18 September85.361018.09.2018
19 September84.451519.09.2018
20 September84.751020.09.2018
21 September84.890521.09.2018
22 September84.890521.09.2018
23 September84.890521.09.2018
24 September85.566524.09.2018
25 September85.612525.09.2018
26 September85.219026.09.2018
27 September84.983027.09.2018
28 September83.916028.09.2018
29 September83.916028.09.2018
30 September83.916028.09.2018

October 2018

Day Rate Set date
1 October84.621501.10.2018
2 October84.700002.10.2018
3 October84.717003.10.2018
4 October84.628004.10.2018
5 October84.883505.10.2018
6 October84.883505.10.2018
7 October84.883505.10.2018
8 October85.008008.10.2018
9 October85.084009.10.2018
10 October85.360510.10.2018
11 October85.761511.10.2018
12 October85.144512.10.2018
13 October85.144512.10.2018
14 October85.144512.10.2018
15 October85.473515.10.2018
16 October85.120016.10.2018
17 October84.891517.10.2018
18 October84.685018.10.2018
19 October84.123019.10.2018
20 October84.123019.10.2018
21 October84.123019.10.2018
22 October84.546022.10.2018
23 October84.443523.10.2018
24 October83.325524.10.2018
25 October83.652525.10.2018
26 October83.340026.10.2018
27 October83.340026.10.2018
28 October83.340026.10.2018
29 October83.559529.10.2018
30 October83.728030.10.2018
31 October83.730531.10.2018

November 2018

Day Rate Set date
1 November83.680001.11.2018
2 November82.708502.11.2018
3 November82.708502.11.2018
4 November82.708502.11.2018
5 November83.092005.11.2018
6 November83.378506.11.2018
7 November83.280007.11.2018
8 November82.719508.11.2018
9 November82.264009.11.2018
10 November82.264009.11.2018
11 November82.264009.11.2018
12 November82.110612.11.2018
13 November81.839013.11.2018
14 November81.674014.11.2018
15 November81.370015.11.2018
16 November81.573516.11.2018
17 November81.573516.11.2018
18 November81.573516.11.2018
19 November81.882519.11.2018
20 November81.650020.11.2018
21 November81.352021.11.2018
22 November80.604522.11.2018
23 November80.204023.11.2018
24 November80.204023.11.2018
25 November80.204023.11.2018
26 November80.538526.11.2018
27 November80.162027.11.2018
28 November79.643028.11.2018
29 November79.537029.11.2018
30 November79.081530.11.2018

December 2018

Day Rate Set date
1 December79.081530.11.2018
2 December79.081530.11.2018
3 December79.791003.12.2018
4 December80.472004.12.2018
5 December80.066005.12.2018
6 December80.495006.12.2018
7 December80.509007.12.2018
8 December80.509007.12.2018
9 December80.509007.12.2018
10 December82.728410.12.2018
11 December81.821511.12.2018
12 December81.690012.12.2018
13 December81.428013.12.2018
14 December81.225014.12.2018
15 December81.225014.12.2018
16 December81.225014.12.2018
17 December81.213017.12.2018
18 December80.253018.12.2018
19 December80.116019.12.2018
20 December79.949020.12.2018
21 December80.040021.12.2018
22 December80.040021.12.2018
23 December80.040021.12.2018
24 December80.019024.12.2018
27 December79.944527.12.2018
28 December80.225528.12.2018
29 December80.225528.12.2018
30 December80.225528.12.2018
31 December79.729831.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.