Day | Rate | Set date |
---|---|---|
1 April | 67.2161 | 01.04.2015 |
2 April | 67.3430 | 02.04.2015 |
4 April | 67.3430 | 02.04.2015 |
5 April | 67.3430 | 02.04.2015 |
7 April | 67.5980 | 07.04.2015 |
8 April | 67.6105 | 08.04.2015 |
9 April | 67.0115 | 09.04.2015 |
10 April | 65.9100 | 10.04.2015 |
11 April | 65.9100 | 10.04.2015 |
12 April | 65.9100 | 10.04.2015 |
13 April | 65.8671 | 13.04.2015 |
14 April | 65.9050 | 14.04.2015 |
15 April | 65.9826 | 15.04.2015 |
16 April | 66.6873 | 16.04.2015 |
17 April | 67.4740 | 17.04.2015 |
18 April | 67.4740 | 17.04.2015 |
19 April | 67.4740 | 17.04.2015 |
20 April | 67.5260 | 20.04.2015 |
21 April | 67.3091 | 21.04.2015 |
22 April | 67.6220 | 22.04.2015 |
23 April | 68.2110 | 23.04.2015 |
24 April | 68.8001 | 24.04.2015 |
25 April | 68.8001 | 24.04.2015 |
26 April | 68.8001 | 24.04.2015 |
27 April | 68.7926 | 27.04.2015 |
28 April | 68.9985 | 28.04.2015 |
29 April | 69.7841 | 29.04.2015 |
30 April | 71.2153 | 30.04.2015 |