Day | Rate | Set date |
---|---|---|
2 January | 76.3000 | 02.01.2015 |
3 January | 76.3000 | 02.01.2015 |
4 January | 76.3000 | 02.01.2015 |
5 January | 75.6156 | 05.01.2015 |
6 January | 75.7400 | 06.01.2015 |
7 January | 74.7423 | 07.01.2015 |
8 January | 73.6300 | 08.01.2015 |
9 January | 73.6233 | 09.01.2015 |
10 January | 73.6233 | 09.01.2015 |
11 January | 73.6233 | 09.01.2015 |
12 January | 73.3784 | 12.01.2015 |
13 January | 73.0991 | 13.01.2015 |
14 January | 73.2273 | 14.01.2015 |
15 January | 72.3361 | 15.01.2015 |
16 January | 71.6857 | 16.01.2015 |
17 January | 71.6857 | 16.01.2015 |
18 January | 71.6857 | 16.01.2015 |
19 January | 71.6174 | 19.01.2015 |
20 January | 71.4500 | 20.01.2015 |
21 January | 71.3839 | 21.01.2015 |
22 January | 71.5192 | 22.01.2015 |
23 January | 68.8660 | 23.01.2015 |
24 January | 68.8660 | 23.01.2015 |
25 January | 68.8660 | 23.01.2015 |
26 January | 69.0691 | 26.01.2015 |
27 January | 69.4010 | 27.01.2015 |
28 January | 69.6578 | 28.01.2015 |
29 January | 70.0403 | 29.01.2015 |
30 January | 70.1133 | 30.01.2015 |
31 January | 70.1133 | 30.01.2015 |